EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:15:38 | 5000 | 5 526.19 | 5 532.19 | 5000 | - | ||||
| BCP | 25, 16:15:37 | 5000 | 5 532.04 | 5 538.05 | 5000 | - | ||||
| BCP | 25, 16:15:34 | 5000 | 5 528.53 | 5 534.54 | 5000 | - | ||||
| BCP | 25, 16:15:33 | 5000 | 5 527.36 | 5 533.36 | 5000 | - | ||||
| BCP | 25, 16:15:32 | 5000 | 5 528.53 | 5 534.54 | 5000 | - | ||||
| BCP | 25, 16:15:30 | 5000 | 5 527.36 | 5 533.36 | 5000 | - | ||||
| BCP | 25, 16:15:30 | 5000 | 5 528.53 | 5 534.54 | 5000 | - | ||||
| BCP | 25, 16:15:29 | 5000 | 5 527.36 | 5 533.36 | 5000 | - | ||||
| BCP | 25, 16:15:28 | 5000 | 5 528.53 | 5 534.54 | 5000 | - | ||||
| BCP | 25, 16:15:27 | 5000 | 5 529.70 | 5 535.71 | 5000 | - | ||||
| BCP | 25, 16:15:22 | 5000 | 5 532.04 | 5 538.05 | 5000 | - | ||||
| BCP | 25, 16:15:22 | 5000 | 5 533.22 | 5 539.22 | 5000 | - | ||||
| BCP | 25, 16:15:18 | 5000 | 5 532.04 | 5 538.05 | 5000 | - | ||||
| BCP | 25, 16:15:14 | 5000 | 5 532.28 | 5 538.29 | 5000 | - | ||||
| BCP | 25, 16:15:13 | 5000 | 5 533.45 | 5 539.46 | 5000 | - | ||||
| BCP | 25, 16:15:04 | 5000 | 5 532.28 | 5 538.29 | 5000 | - | ||||
| BCP | 25, 16:15:03 | 5000 | 5 533.45 | 5 539.46 | 5000 | - | ||||
| BCP | 25, 16:15:03 | 5000 | 5 532.28 | 5 538.29 | 5000 | - | ||||
| BCP | 25, 16:15:02 | 5000 | 5 533.45 | 5 539.46 | 5000 | - | ||||
| BCP | 25, 16:15:02 | 5000 | 5 532.28 | 5 538.29 | 5000 | - | ||||
| BCP | 25, 16:15:01 | 5000 | 5 533.45 | 5 539.46 | 5000 | - | ||||
| BCP | 25, 16:15:01 | 5000 | 5 532.28 | 5 538.29 | 5000 | 0 | 0.00 | |||
| BCP | 25, 16:15:00 | - | Obchod | 0 | 5 533.45 | |||||
| BCP | 25, 16:15:00 | 5000 | 5 533.45 | 5 539.46 | 5000 | - | ||||
| BCP | 25, 16:15:00 | 5000 | 5 532.28 | 5 538.29 | 5000 | - | ||||
| BCP | 25, 16:14:54 | 5000 | 5 533.45 | 5 539.46 | 5000 | - | ||||
| BCP | 25, 16:14:49 | 5000 | 5 532.28 | 5 538.29 | 5000 | - | ||||
| BCP | 25, 16:14:49 | 5000 | 5 534.62 | 5 540.63 | 5000 | - | ||||
| BCP | 25, 16:14:48 | 5000 | 5 532.28 | 5 538.29 | 5000 | - | ||||
| BCP | 25, 16:14:47 | 5000 | 5 534.86 | 5 540.87 | 5000 | - | ||||
| BCP | 25, 16:14:46 | 5000 | 5 532.52 | 5 538.52 | 5000 | - | ||||
| BCP | 25, 16:14:46 | 5000 | 5 534.86 | 5 540.87 | 5000 | - | ||||
| BCP | 25, 16:14:45 | 5000 | 5 533.69 | 5 539.69 | 5000 | - | ||||
| BCP | 25, 16:14:41 | 5000 | 5 532.52 | 5 538.52 | 5000 | - | ||||
| BCP | 25, 16:14:41 | 5000 | 5 533.69 | 5 539.69 | 5000 | - | ||||
| BCP | 25, 16:14:40 | 5000 | 5 534.86 | 5 540.87 | 5000 | - | ||||
| BCP | 25, 16:14:39 | 5000 | 5 532.52 | 5 538.52 | 5000 | - | ||||
| BCP | 25, 16:14:38 | 5000 | 5 533.69 | 5 539.69 | 5000 | - | ||||
| BCP | 25, 16:14:38 | 5000 | 5 532.52 | 5 538.52 | 5000 | - | ||||
| BCP | 25, 16:14:38 | 5000 | 5 533.69 | 5 539.69 | 5000 | - | ||||
| BCP | 25, 16:14:36 | 5000 | 5 532.52 | 5 538.52 | 5000 | - | ||||
| BCP | 25, 16:14:36 | 5000 | 5 533.69 | 5 539.69 | 5000 | - | ||||
| BCP | 25, 16:14:35 | 5000 | 5 532.52 | 5 538.52 | 5000 | - | ||||
| BCP | 25, 16:14:34 | 5000 | 5 533.69 | 5 539.69 | 5000 | - | ||||
| BCP | 25, 16:14:33 | 5000 | 5 534.86 | 5 540.87 | 5000 | - | ||||
| BCP | 25, 16:14:32 | 5000 | 5 532.52 | 5 538.52 | 5000 | - | ||||
| BCP | 25, 16:14:30 | 5000 | 5 533.69 | 5 539.69 | 5000 | - | ||||
| BCP | 25, 16:14:30 | 5000 | 5 534.86 | 5 540.87 | 5000 | - | ||||
| BCP | 25, 16:14:29 | 5000 | 5 533.69 | 5 539.69 | 5000 | - | ||||
| BCP | 25, 16:14:29 | 5000 | 5 534.86 | 5 540.87 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
