EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 16:14:25 | 5000 | 5 533.69 | 5 539.69 | 5000 | - | ||||
BCP | 25, 16:14:24 | 5000 | 5 534.86 | 5 540.87 | 5000 | - | ||||
BCP | 25, 16:14:22 | 5000 | 5 533.69 | 5 539.69 | 5000 | - | ||||
BCP | 25, 16:14:22 | 5000 | 5 532.52 | 5 538.52 | 5000 | - | ||||
BCP | 25, 16:14:21 | 5000 | 5 534.86 | 5 540.87 | 5000 | - | ||||
BCP | 25, 16:14:20 | 5000 | 5 533.69 | 5 539.69 | 5000 | - | ||||
BCP | 25, 16:14:20 | 5000 | 5 534.86 | 5 540.87 | 5000 | - | ||||
BCP | 25, 16:14:18 | 5000 | 5 533.69 | 5 539.69 | 5000 | - | ||||
BCP | 25, 16:14:17 | 5000 | 5 534.87 | 5 540.87 | 5000 | - | ||||
BCP | 25, 16:14:16 | 5000 | 5 536.04 | 5 542.05 | 5000 | - | ||||
BCP | 25, 16:14:16 | 5000 | 5 534.87 | 5 540.87 | 5000 | - | ||||
BCP | 25, 16:14:15 | 5000 | 5 536.04 | 5 542.05 | 5000 | - | ||||
BCP | 25, 16:14:15 | 5000 | 5 534.87 | 5 540.87 | 5000 | - | ||||
BCP | 25, 16:14:13 | 5000 | 5 536.04 | 5 542.05 | 5000 | - | ||||
BCP | 25, 16:14:12 | 5000 | 5 534.87 | 5 540.87 | 5000 | - | ||||
BCP | 25, 16:14:09 | 5000 | 5 536.04 | 5 542.05 | 5000 | - | ||||
BCP | 25, 16:14:09 | 5000 | 5 534.87 | 5 540.87 | 5000 | - | ||||
BCP | 25, 16:14:08 | 5000 | 5 536.04 | 5 542.05 | 5000 | - | ||||
BCP | 25, 16:14:07 | 5000 | 5 534.87 | 5 540.87 | 5000 | - | ||||
BCP | 25, 16:14:05 | 5000 | 5 536.04 | 5 542.05 | 5000 | - | ||||
BCP | 25, 16:14:05 | 5000 | 5 534.87 | 5 540.87 | 5000 | - | ||||
BCP | 25, 16:14:04 | 5000 | 5 536.04 | 5 542.05 | 5000 | - | ||||
BCP | 25, 16:14:04 | 5000 | 5 534.87 | 5 540.87 | 5000 | - | ||||
BCP | 25, 16:14:03 | 5000 | 5 536.04 | 5 542.05 | 5000 | - | ||||
BCP | 25, 16:14:01 | 5000 | 5 534.87 | 5 540.87 | 5000 | - | ||||
BCP | 25, 16:14:01 | 5000 | 5 536.04 | 5 542.05 | 5000 | - | ||||
BCP | 25, 16:13:52 | 5000 | 5 534.87 | 5 540.87 | 5000 | - | ||||
BCP | 25, 16:13:52 | 5000 | 5 536.04 | 5 542.05 | 5000 | - | ||||
BCP | 25, 16:13:51 | 5000 | 5 534.87 | 5 540.87 | 5000 | - | ||||
BCP | 25, 16:13:51 | 5000 | 5 536.04 | 5 542.05 | 5000 | - | ||||
BCP | 25, 16:13:49 | 5000 | 5 534.87 | 5 540.87 | 5000 | - | ||||
BCP | 25, 16:13:49 | 5000 | 5 536.04 | 5 542.05 | 5000 | - | ||||
BCP | 25, 16:13:48 | 5000 | 5 534.87 | 5 540.87 | 5000 | - | ||||
BCP | 25, 16:13:48 | 5000 | 5 535.81 | 5 541.81 | 5000 | - | ||||
BCP | 25, 16:13:47 | 5000 | 5 534.63 | 5 540.64 | 5000 | - | ||||
BCP | 25, 16:13:47 | 5000 | 5 535.81 | 5 541.81 | 5000 | - | ||||
BCP | 25, 16:13:44 | 5000 | 5 534.63 | 5 540.64 | 5000 | - | ||||
BCP | 25, 16:13:43 | 5000 | 5 535.81 | 5 541.81 | 5000 | - | ||||
BCP | 25, 16:13:41 | 5000 | 5 534.63 | 5 540.64 | 5000 | - | ||||
BCP | 25, 16:13:38 | 5000 | 5 535.81 | 5 541.81 | 5000 | - | ||||
BCP | 25, 16:13:36 | 5000 | 5 534.63 | 5 540.64 | 5000 | - | ||||
BCP | 25, 16:13:32 | 5000 | 5 535.81 | 5 541.81 | 5000 | - | ||||
BCP | 25, 16:13:30 | 5000 | 5 534.63 | 5 540.64 | 5000 | - | ||||
BCP | 25, 16:13:29 | 5000 | 5 535.81 | 5 541.81 | 5000 | - | ||||
BCP | 25, 16:13:28 | 5000 | 5 534.63 | 5 540.64 | 5000 | - | ||||
BCP | 25, 16:13:26 | 5000 | 5 535.81 | 5 541.81 | 5000 | - | ||||
BCP | 25, 16:13:24 | 5000 | 5 534.63 | 5 540.64 | 5000 | - | ||||
BCP | 25, 16:13:18 | 5000 | 5 535.81 | 5 541.81 | 5000 | - | ||||
BCP | 25, 16:13:16 | 5000 | 5 535.57 | 5 541.57 | 5000 | - | ||||
BCP | 25, 16:13:15 | 5000 | 5 534.40 | 5 540.40 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB