EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 16:13:14 | 5000 | 5 535.57 | 5 541.57 | 5000 | - | ||||
BCP | 25, 16:13:12 | 5000 | 5 534.40 | 5 540.40 | 5000 | - | ||||
BCP | 25, 16:13:12 | 5000 | 5 535.57 | 5 541.57 | 5000 | - | ||||
BCP | 25, 16:13:06 | 5000 | 5 534.40 | 5 540.40 | 5000 | - | ||||
BCP | 25, 16:13:05 | 5000 | 5 535.57 | 5 541.57 | 5000 | - | ||||
BCP | 25, 16:12:56 | 5000 | 5 534.40 | 5 540.40 | 5000 | - | ||||
BCP | 25, 16:12:55 | 5000 | 5 533.23 | 5 539.23 | 5000 | - | ||||
BCP | 25, 16:12:52 | 5000 | 5 534.40 | 5 540.40 | 5000 | - | ||||
BCP | 25, 16:12:52 | 5000 | 5 535.57 | 5 541.57 | 5000 | - | ||||
BCP | 25, 16:12:48 | 5000 | 5 534.40 | 5 540.40 | 5000 | - | ||||
BCP | 25, 16:12:47 | 5000 | 5 534.63 | 5 540.64 | 5000 | - | ||||
BCP | 25, 16:12:47 | 5000 | 5 535.81 | 5 541.81 | 5000 | - | ||||
BCP | 25, 16:12:46 | 5000 | 5 534.63 | 5 540.64 | 5000 | - | ||||
BCP | 25, 16:12:46 | 5000 | 5 535.81 | 5 541.81 | 5000 | - | ||||
BCP | 25, 16:12:42 | 5000 | 5 534.63 | 5 540.64 | 5000 | - | ||||
BCP | 25, 16:12:41 | 5000 | 5 535.81 | 5 541.81 | 5000 | - | ||||
BCP | 25, 16:12:41 | 5000 | 5 534.63 | 5 540.64 | 5000 | - | ||||
BCP | 25, 16:12:38 | 5000 | 5 535.81 | 5 541.81 | 5000 | - | ||||
BCP | 25, 16:12:37 | 5000 | 5 534.63 | 5 540.64 | 5000 | - | ||||
BCP | 25, 16:12:36 | 5000 | 5 535.81 | 5 541.81 | 5000 | - | ||||
BCP | 25, 16:12:32 | 5000 | 5 534.63 | 5 540.64 | 5000 | - | ||||
BCP | 25, 16:12:31 | 5000 | 5 535.81 | 5 541.81 | 5000 | - | ||||
BCP | 25, 16:12:28 | 5000 | 5 534.63 | 5 540.64 | 5000 | - | ||||
BCP | 25, 16:12:18 | 5000 | 5 535.81 | 5 541.81 | 5000 | - | ||||
BCP | 25, 16:12:16 | 5000 | 5 536.75 | 5 542.76 | 5000 | - | ||||
BCP | 25, 16:12:16 | 5000 | 5 537.92 | 5 543.93 | 5000 | - | ||||
BCP | 25, 16:12:13 | 5000 | 5 536.75 | 5 542.76 | 5000 | - | ||||
BCP | 25, 16:12:13 | 5000 | 5 537.92 | 5 543.93 | 5000 | - | ||||
BCP | 25, 16:12:12 | 5000 | 5 536.75 | 5 542.76 | 5000 | - | ||||
BCP | 25, 16:12:12 | 5000 | 5 537.92 | 5 543.93 | 5000 | - | ||||
BCP | 25, 16:12:11 | 5000 | 5 536.75 | 5 542.76 | 5000 | - | ||||
BCP | 25, 16:12:11 | 5000 | 5 537.92 | 5 543.93 | 5000 | - | ||||
BCP | 25, 16:12:10 | 5000 | 5 536.75 | 5 542.76 | 5000 | - | ||||
BCP | 25, 16:12:09 | 5000 | 5 537.92 | 5 543.93 | 5000 | - | ||||
BCP | 25, 16:12:08 | 5000 | 5 536.75 | 5 542.76 | 5000 | - | ||||
BCP | 25, 16:12:07 | 5000 | 5 537.92 | 5 543.93 | 5000 | - | ||||
BCP | 25, 16:12:06 | 5000 | 5 536.75 | 5 542.76 | 5000 | - | ||||
BCP | 25, 16:12:05 | 5000 | 5 537.92 | 5 543.93 | 5000 | - | ||||
BCP | 25, 16:12:05 | 5000 | 5 536.75 | 5 542.76 | 5000 | - | ||||
BCP | 25, 16:12:04 | 5000 | 5 537.92 | 5 543.93 | 5000 | - | ||||
BCP | 25, 16:12:03 | 5000 | 5 536.75 | 5 542.76 | 5000 | - | ||||
BCP | 25, 16:12:03 | 5000 | 5 537.92 | 5 543.93 | 5000 | - | ||||
BCP | 25, 16:12:02 | 5000 | 5 536.75 | 5 542.76 | 5000 | - | ||||
BCP | 25, 16:12:02 | 5000 | 5 535.58 | 5 541.58 | 5000 | - | ||||
BCP | 25, 16:12:01 | 5000 | 5 536.75 | 5 542.76 | 5000 | - | ||||
BCP | 25, 16:12:00 | 5000 | 5 535.58 | 5 541.58 | 5000 | - | ||||
BCP | 25, 16:11:59 | 5000 | 5 536.75 | 5 542.76 | 5000 | - | ||||
BCP | 25, 16:11:58 | 5000 | 5 535.58 | 5 541.58 | 5000 | - | ||||
BCP | 25, 16:11:58 | 5000 | 5 536.75 | 5 542.76 | 5000 | - | ||||
BCP | 25, 16:11:54 | 5000 | 5 535.58 | 5 541.58 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB