EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:11:53 | 5000 | 5 536.75 | 5 542.76 | 5000 | - | ||||
| BCP | 25, 16:11:51 | 5000 | 5 535.58 | 5 541.58 | 5000 | - | ||||
| BCP | 25, 16:11:51 | 5000 | 5 536.75 | 5 542.76 | 5000 | - | ||||
| BCP | 25, 16:11:50 | 5000 | 5 535.58 | 5 541.58 | 5000 | - | ||||
| BCP | 25, 16:11:50 | 5000 | 5 536.75 | 5 542.76 | 5000 | - | ||||
| BCP | 25, 16:11:47 | 5000 | 5 535.58 | 5 541.58 | 5000 | - | ||||
| BCP | 25, 16:11:46 | 5000 | 5 536.75 | 5 542.76 | 5000 | - | ||||
| BCP | 25, 16:11:45 | 5000 | 5 535.58 | 5 541.58 | 5000 | - | ||||
| BCP | 25, 16:11:44 | 5000 | 5 536.75 | 5 542.76 | 5000 | - | ||||
| BCP | 25, 16:11:41 | 5000 | 5 535.58 | 5 541.58 | 5000 | - | ||||
| BCP | 25, 16:11:41 | 5000 | 5 536.75 | 5 542.76 | 5000 | - | ||||
| BCP | 25, 16:11:40 | 5000 | 5 535.58 | 5 541.58 | 5000 | - | ||||
| BCP | 25, 16:11:36 | 5000 | 5 536.75 | 5 542.76 | 5000 | - | ||||
| BCP | 25, 16:11:36 | 5000 | 5 535.58 | 5 541.58 | 5000 | - | ||||
| BCP | 25, 16:11:33 | 5000 | 5 536.75 | 5 542.76 | 5000 | - | ||||
| BCP | 25, 16:11:31 | 5000 | 5 535.58 | 5 541.58 | 5000 | - | ||||
| BCP | 25, 16:11:30 | 5000 | 5 536.75 | 5 542.76 | 5000 | - | ||||
| BCP | 25, 16:11:30 | 5000 | 5 537.92 | 5 543.93 | 5000 | - | ||||
| BCP | 25, 16:11:26 | 5000 | 5 536.75 | 5 542.76 | 5000 | - | ||||
| BCP | 25, 16:11:25 | 5000 | 5 537.92 | 5 543.93 | 5000 | - | ||||
| BCP | 25, 16:11:18 | 5000 | 5 536.75 | 5 542.76 | 5000 | - | ||||
| BCP | 25, 16:11:08 | 5000 | 5 536.51 | 5 542.52 | 5000 | - | ||||
| BCP | 25, 16:11:07 | 5000 | 5 537.69 | 5 543.69 | 5000 | - | ||||
| BCP | 25, 16:11:06 | 5000 | 5 536.51 | 5 542.52 | 5000 | - | ||||
| BCP | 25, 16:11:05 | 5000 | 5 535.34 | 5 541.35 | 5000 | - | ||||
| BCP | 25, 16:11:05 | 5000 | 5 536.51 | 5 542.52 | 5000 | - | ||||
| BCP | 25, 16:11:04 | 5000 | 5 535.34 | 5 541.35 | 5000 | - | ||||
| BCP | 25, 16:11:04 | 5000 | 5 536.51 | 5 542.52 | 5000 | - | ||||
| BCP | 25, 16:11:03 | 5000 | 5 535.34 | 5 541.35 | 5000 | - | ||||
| BCP | 25, 16:11:01 | 5000 | 5 536.51 | 5 542.52 | 5000 | - | ||||
| BCP | 25, 16:10:59 | 5000 | 5 535.34 | 5 541.35 | 5000 | - | ||||
| BCP | 25, 16:10:59 | 5000 | 5 536.51 | 5 542.52 | 5000 | - | ||||
| BCP | 25, 16:10:57 | 5000 | 5 535.34 | 5 541.35 | 5000 | - | ||||
| BCP | 25, 16:10:56 | 5000 | 5 536.51 | 5 542.52 | 5000 | - | ||||
| BCP | 25, 16:10:56 | 5000 | 5 535.34 | 5 541.35 | 5000 | - | ||||
| BCP | 25, 16:10:55 | 5000 | 5 536.51 | 5 542.52 | 5000 | - | ||||
| BCP | 25, 16:10:55 | 5000 | 5 535.34 | 5 541.35 | 5000 | - | ||||
| BCP | 25, 16:10:54 | 5000 | 5 536.51 | 5 542.52 | 5000 | - | ||||
| BCP | 25, 16:10:53 | 5000 | 5 535.34 | 5 541.35 | 5000 | - | ||||
| BCP | 25, 16:10:53 | 5000 | 5 536.51 | 5 542.52 | 5000 | - | ||||
| BCP | 25, 16:10:50 | 5000 | 5 535.34 | 5 541.35 | 5000 | - | ||||
| BCP | 25, 16:10:50 | 5000 | 5 536.51 | 5 542.52 | 5000 | - | ||||
| BCP | 25, 16:10:49 | 5000 | 5 537.69 | 5 543.69 | 5000 | - | ||||
| BCP | 25, 16:10:49 | 5000 | 5 536.51 | 5 542.52 | 5000 | - | ||||
| BCP | 25, 16:10:48 | 5000 | 5 535.34 | 5 541.35 | 5000 | - | ||||
| BCP | 25, 16:10:46 | 5000 | 5 534.63 | 5 540.64 | 5000 | - | ||||
| BCP | 25, 16:10:45 | 5000 | 5 536.98 | 5 542.98 | 5000 | - | ||||
| BCP | 25, 16:10:45 | 5000 | 5 534.63 | 5 540.64 | 5000 | - | ||||
| BCP | 25, 16:10:45 | 5000 | 5 535.81 | 5 541.81 | 5000 | - | ||||
| BCP | 25, 16:10:44 | 5000 | 5 536.98 | 5 542.98 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
