EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 25, 18:30:06 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 5 533.45 | ||||
| BCP | 25, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 25, 16:30:00 | - | - | Closed | - | |||||
| BCP | 25, 16:29:50 | - | - | Off | - | |||||
| BCP | 25, 16:29:49 | 5000 | 5 537.13 | 5 543.14 | 5000 | - | ||||
| BCP | 25, 16:29:49 | 5000 | 5 538.30 | 5 544.31 | 5000 | - | ||||
| BCP | 25, 16:29:48 | 5000 | 5 537.13 | 5 543.14 | 5000 | - | ||||
| BCP | 25, 16:29:48 | 5000 | 5 539.49 | 5 545.49 | 5000 | - | ||||
| BCP | 25, 16:29:47 | 5000 | 5 537.14 | 5 543.15 | 5000 | - | ||||
| BCP | 25, 16:29:46 | 5000 | 5 539.49 | 5 545.49 | 5000 | - | ||||
| BCP | 25, 16:29:45 | 5000 | 5 538.31 | 5 544.32 | 5000 | - | ||||
| BCP | 25, 16:29:44 | 5000 | 5 539.49 | 5 545.49 | 5000 | - | ||||
| BCP | 25, 16:29:42 | 5000 | 5 538.31 | 5 544.32 | 5000 | - | ||||
| BCP | 25, 16:29:41 | 5000 | 5 539.49 | 5 545.49 | 5000 | - | ||||
| BCP | 25, 16:29:39 | 5000 | 5 538.31 | 5 544.32 | 5000 | - | ||||
| BCP | 25, 16:29:28 | 5000 | 5 539.49 | 5 545.49 | 5000 | - | ||||
| BCP | 25, 16:29:28 | 5000 | 5 540.66 | 5 546.66 | 5000 | - | ||||
| BCP | 25, 16:29:25 | 5000 | 5 539.49 | 5 545.49 | 5000 | - | ||||
| BCP | 25, 16:29:25 | 5000 | 5 540.66 | 5 546.66 | 5000 | - | ||||
| BCP | 25, 16:29:24 | 5000 | 5 539.49 | 5 545.49 | 5000 | - | ||||
| BCP | 25, 16:29:24 | 5000 | 5 540.66 | 5 546.66 | 5000 | - | ||||
| BCP | 25, 16:29:22 | 5000 | 5 539.49 | 5 545.49 | 5000 | - | ||||
| BCP | 25, 16:29:22 | 5000 | 5 540.66 | 5 546.66 | 5000 | - | ||||
| BCP | 25, 16:29:20 | 5000 | 5 539.49 | 5 545.49 | 5000 | - | ||||
| BCP | 25, 16:29:19 | 5000 | 5 540.66 | 5 546.66 | 5000 | - | ||||
| BCP | 25, 16:29:18 | 5000 | 5 539.49 | 5 545.49 | 5000 | - | ||||
| BCP | 25, 16:29:17 | 5000 | 5 538.30 | 5 544.31 | 5000 | - | ||||
| BCP | 25, 16:29:17 | 5000 | 5 539.47 | 5 545.48 | 5000 | - | ||||
| BCP | 25, 16:29:06 | 5000 | 5 538.30 | 5 544.31 | 5000 | - | ||||
| BCP | 25, 16:29:06 | 5000 | 5 539.47 | 5 545.48 | 5000 | - | ||||
| BCP | 25, 16:28:48 | 5000 | 5 538.30 | 5 544.31 | 5000 | - | ||||
| BCP | 25, 16:28:45 | 5000 | 5 538.06 | 5 544.07 | 5000 | - | ||||
| BCP | 25, 16:28:43 | 5000 | 5 539.23 | 5 545.24 | 5000 | - | ||||
| BCP | 25, 16:28:42 | 5000 | 5 538.06 | 5 544.07 | 5000 | - | ||||
| BCP | 25, 16:28:40 | 5000 | 5 539.23 | 5 545.24 | 5000 | - | ||||
| BCP | 25, 16:28:37 | 5000 | 5 538.06 | 5 544.07 | 5000 | - | ||||
| BCP | 25, 16:28:36 | 5000 | 5 539.23 | 5 545.24 | 5000 | - | ||||
| BCP | 25, 16:28:32 | 5000 | 5 538.06 | 5 544.07 | 5000 | - | ||||
| BCP | 25, 16:28:32 | 5000 | 5 539.23 | 5 545.24 | 5000 | - | ||||
| BCP | 25, 16:28:28 | 5000 | 5 538.06 | 5 544.07 | 5000 | - | ||||
| BCP | 25, 16:28:28 | 5000 | 5 536.90 | 5 542.90 | 5000 | - | ||||
| BCP | 25, 16:28:27 | 5000 | 5 538.06 | 5 544.07 | 5000 | - | ||||
| BCP | 25, 16:28:27 | 5000 | 5 536.90 | 5 542.90 | 5000 | - | ||||
| BCP | 25, 16:28:25 | 5000 | 5 538.06 | 5 544.07 | 5000 | - | ||||
| BCP | 25, 16:28:25 | 5000 | 5 536.90 | 5 542.90 | 5000 | - | ||||
| BCP | 25, 16:28:24 | 5000 | 5 538.06 | 5 544.07 | 5000 | - | ||||
| BCP | 25, 16:28:24 | 5000 | 5 536.90 | 5 542.90 | 5000 | - | ||||
| BCP | 25, 16:28:23 | 5000 | 5 538.06 | 5 544.07 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
