EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 26, 18:30:09 | - | - | Closed | - | |||||
BCP | 26, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 5 573.26 | ||||
BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 26, 16:30:00 | - | - | Closed | - | |||||
BCP | 26, 16:29:50 | - | - | Off | - | |||||
BCP | 26, 16:29:48 | 5000 | 5 568.68 | 5 574.69 | 5000 | - | ||||
BCP | 26, 16:29:46 | 5000 | 5 567.51 | 5 573.52 | 5000 | - | ||||
BCP | 26, 16:29:46 | 5000 | 5 568.68 | 5 574.69 | 5000 | - | ||||
BCP | 26, 16:29:36 | 5000 | 5 567.75 | 5 573.76 | 5000 | - | ||||
BCP | 26, 16:29:34 | 5000 | 5 568.92 | 5 574.92 | 5000 | - | ||||
BCP | 26, 16:29:34 | 5000 | 5 567.75 | 5 573.76 | 5000 | - | ||||
BCP | 26, 16:29:33 | 5000 | 5 568.92 | 5 574.92 | 5000 | - | ||||
BCP | 26, 16:29:33 | 5000 | 5 567.75 | 5 573.76 | 5000 | - | ||||
BCP | 26, 16:29:30 | 5000 | 5 568.92 | 5 574.92 | 5000 | - | ||||
BCP | 26, 16:29:30 | 5000 | 5 567.75 | 5 573.76 | 5000 | - | ||||
BCP | 26, 16:29:29 | 5000 | 5 568.92 | 5 574.92 | 5000 | - | ||||
BCP | 26, 16:29:28 | 5000 | 5 567.75 | 5 573.76 | 5000 | - | ||||
BCP | 26, 16:29:27 | 5000 | 5 570.09 | 5 576.09 | 5000 | - | ||||
BCP | 26, 16:29:26 | 5000 | 5 567.75 | 5 573.76 | 5000 | - | ||||
BCP | 26, 16:29:26 | 5000 | 5 570.09 | 5 576.09 | 5000 | - | ||||
BCP | 26, 16:29:25 | 5000 | 5 568.92 | 5 574.92 | 5000 | - | ||||
BCP | 26, 16:29:24 | 5000 | 5 567.75 | 5 573.76 | 5000 | - | ||||
BCP | 26, 16:29:22 | 5000 | 5 568.92 | 5 574.92 | 5000 | - | ||||
BCP | 26, 16:29:21 | 5000 | 5 567.75 | 5 573.76 | 5000 | - | ||||
BCP | 26, 16:29:19 | 5000 | 5 568.92 | 5 574.92 | 5000 | - | ||||
BCP | 26, 16:29:19 | 5000 | 5 566.59 | 5 572.59 | 5000 | - | ||||
BCP | 26, 16:29:17 | 5000 | 5 567.75 | 5 573.76 | 5000 | - | ||||
BCP | 26, 16:29:16 | 5000 | 5 566.59 | 5 572.59 | 5000 | - | ||||
BCP | 26, 16:29:15 | 5000 | 5 567.27 | 5 573.28 | 5000 | - | ||||
BCP | 26, 16:29:14 | 5000 | 5 566.11 | 5 572.11 | 5000 | - | ||||
BCP | 26, 16:29:14 | 5000 | 5 567.27 | 5 573.28 | 5000 | - | ||||
BCP | 26, 16:29:11 | 5000 | 5 566.11 | 5 572.11 | 5000 | - | ||||
BCP | 26, 16:29:10 | 5000 | 5 567.27 | 5 573.28 | 5000 | - | ||||
BCP | 26, 16:29:09 | 5000 | 5 566.11 | 5 572.11 | 5000 | - | ||||
BCP | 26, 16:29:08 | 5000 | 5 567.27 | 5 573.28 | 5000 | - | ||||
BCP | 26, 16:29:07 | 5000 | 5 566.11 | 5 572.11 | 5000 | - | ||||
BCP | 26, 16:29:07 | 5000 | 5 567.27 | 5 573.28 | 5000 | - | ||||
BCP | 26, 16:29:06 | 5000 | 5 566.11 | 5 572.11 | 5000 | - | ||||
BCP | 26, 16:29:06 | 5000 | 5 567.27 | 5 573.28 | 5000 | - | ||||
BCP | 26, 16:29:05 | 5000 | 5 566.11 | 5 572.11 | 5000 | - | ||||
BCP | 26, 16:29:05 | 5000 | 5 567.27 | 5 573.28 | 5000 | - | ||||
BCP | 26, 16:29:03 | 5000 | 5 566.11 | 5 572.11 | 5000 | - | ||||
BCP | 26, 16:29:03 | 5000 | 5 567.27 | 5 573.28 | 5000 | - | ||||
BCP | 26, 16:29:01 | 5000 | 5 566.11 | 5 572.11 | 5000 | - | ||||
BCP | 26, 16:29:00 | 5000 | 5 567.27 | 5 573.28 | 5000 | - | ||||
BCP | 26, 16:28:46 | 5000 | 5 566.11 | 5 572.11 | 5000 | - | ||||
BCP | 26, 16:28:41 | 5000 | 5 566.59 | 5 572.59 | 5000 | - | ||||
BCP | 26, 16:28:40 | 5000 | 5 567.75 | 5 573.76 | 5000 | - | ||||
BCP | 26, 16:28:38 | 5000 | 5 566.59 | 5 572.59 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB