EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 16:25:53 | 5000 | 5 569.63 | 5 575.64 | 5000 | - | ||||
BCP | 26, 16:25:53 | 5000 | 5 570.80 | 5 576.81 | 5000 | - | ||||
BCP | 26, 16:25:52 | 5000 | 5 569.63 | 5 575.64 | 5000 | - | ||||
BCP | 26, 16:25:52 | 5000 | 5 570.80 | 5 576.81 | 5000 | - | ||||
BCP | 26, 16:25:51 | 5000 | 5 569.63 | 5 575.64 | 5000 | - | ||||
BCP | 26, 16:25:51 | 5000 | 5 570.80 | 5 576.81 | 5000 | - | ||||
BCP | 26, 16:25:50 | 5000 | 5 569.63 | 5 575.64 | 5000 | - | ||||
BCP | 26, 16:25:49 | 5000 | 5 570.80 | 5 576.81 | 5000 | - | ||||
BCP | 26, 16:25:44 | 5000 | 5 569.63 | 5 575.64 | 5000 | - | ||||
BCP | 26, 16:25:44 | 5000 | 5 570.80 | 5 576.81 | 5000 | - | ||||
BCP | 26, 16:25:43 | 5000 | 5 569.63 | 5 575.64 | 5000 | - | ||||
BCP | 26, 16:25:43 | 5000 | 5 570.80 | 5 576.81 | 5000 | - | ||||
BCP | 26, 16:25:42 | 5000 | 5 569.63 | 5 575.64 | 5000 | - | ||||
BCP | 26, 16:25:41 | 5000 | 5 570.80 | 5 576.81 | 5000 | - | ||||
BCP | 26, 16:25:41 | 5000 | 5 569.63 | 5 575.64 | 5000 | - | ||||
BCP | 26, 16:25:40 | 5000 | 5 570.80 | 5 576.81 | 5000 | - | ||||
BCP | 26, 16:25:40 | 5000 | 5 569.63 | 5 575.64 | 5000 | - | ||||
BCP | 26, 16:25:39 | 5000 | 5 570.80 | 5 576.81 | 5000 | - | ||||
BCP | 26, 16:25:38 | 5000 | 5 569.63 | 5 575.64 | 5000 | 0 | 0.00 | |||
BCP | 26, 16:25:37 | 5000 | 5 570.80 | 5 576.81 | 5000 | - | ||||
BCP | 26, 16:25:34 | 5000 | 5 569.63 | 5 575.64 | 5000 | - | ||||
BCP | 26, 16:25:33 | 5000 | 5 570.80 | 5 576.81 | 5000 | - | ||||
BCP | 26, 16:25:30 | 5000 | 5 569.63 | 5 575.64 | 5000 | - | ||||
BCP | 26, 16:25:30 | 5000 | 5 570.80 | 5 576.81 | 5000 | - | ||||
BCP | 26, 16:25:29 | 5000 | 5 569.63 | 5 575.64 | 5000 | - | ||||
BCP | 26, 16:25:21 | 5000 | 5 570.80 | 5 576.81 | 5000 | - | ||||
BCP | 26, 16:25:19 | 5000 | 5 571.97 | 5 577.97 | 5000 | - | ||||
BCP | 26, 16:25:18 | 5000 | 5 570.80 | 5 576.81 | 5000 | - | ||||
BCP | 26, 16:25:18 | 5000 | 5 571.97 | 5 577.97 | 5000 | - | ||||
BCP | 26, 16:25:16 | 5000 | 5 570.80 | 5 576.81 | 5000 | - | ||||
BCP | 26, 16:25:13 | 5000 | 5 569.37 | 5 575.38 | 5000 | - | ||||
BCP | 26, 16:25:13 | 5000 | 5 570.54 | 5 576.54 | 5000 | - | ||||
BCP | 26, 16:25:12 | 5000 | 5 569.37 | 5 575.38 | 5000 | - | ||||
BCP | 26, 16:25:12 | 5000 | 5 570.54 | 5 576.54 | 5000 | - | ||||
BCP | 26, 16:25:10 | 5000 | 5 569.37 | 5 575.38 | 5000 | - | ||||
BCP | 26, 16:25:10 | 5000 | 5 570.54 | 5 576.54 | 5000 | - | ||||
BCP | 26, 16:25:07 | 5000 | 5 569.37 | 5 575.38 | 5000 | - | ||||
BCP | 26, 16:25:05 | 5000 | 5 570.54 | 5 576.54 | 5000 | - | ||||
BCP | 26, 16:25:04 | 5000 | 5 571.70 | 5 577.71 | 5000 | - | ||||
BCP | 26, 16:25:04 | 5000 | 5 569.37 | 5 575.38 | 5000 | - | ||||
BCP | 26, 16:25:03 | 5000 | 5 570.54 | 5 576.54 | 5000 | - | ||||
BCP | 26, 16:25:02 | 5000 | 5 569.37 | 5 575.38 | 5000 | - | ||||
BCP | 26, 16:25:02 | 5000 | 5 570.54 | 5 576.54 | 5000 | - | ||||
BCP | 26, 16:25:01 | 5000 | 5 571.70 | 5 577.71 | 5000 | - | ||||
BCP | 26, 16:24:59 | 5000 | 5 570.54 | 5 576.54 | 5000 | - | ||||
BCP | 26, 16:24:59 | 5000 | 5 571.70 | 5 577.71 | 5000 | - | ||||
BCP | 26, 16:24:57 | 5000 | 5 570.54 | 5 576.54 | 5000 | - | ||||
BCP | 26, 16:24:57 | 5000 | 5 571.70 | 5 577.71 | 5000 | - | ||||
BCP | 26, 16:24:56 | 5000 | 5 570.54 | 5 576.54 | 5000 | - | ||||
BCP | 26, 16:24:56 | 5000 | 5 571.70 | 5 577.71 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB