EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 16:28:38 | 5000 | 5 567.75 | 5 573.76 | 5000 | - | ||||
BCP | 26, 16:28:36 | 5000 | 5 566.59 | 5 572.59 | 5000 | - | ||||
BCP | 26, 16:28:36 | 5000 | 5 567.75 | 5 573.76 | 5000 | - | ||||
BCP | 26, 16:28:35 | 5000 | 5 566.59 | 5 572.59 | 5000 | - | ||||
BCP | 26, 16:28:30 | 5000 | 5 567.75 | 5 573.76 | 5000 | - | ||||
BCP | 26, 16:28:30 | 5000 | 5 566.59 | 5 572.59 | 5000 | - | ||||
BCP | 26, 16:28:28 | 5000 | 5 567.75 | 5 573.76 | 5000 | - | ||||
BCP | 26, 16:28:27 | 5000 | 5 566.59 | 5 572.59 | 5000 | - | ||||
BCP | 26, 16:28:27 | 5000 | 5 567.75 | 5 573.76 | 5000 | - | ||||
BCP | 26, 16:28:23 | 5000 | 5 566.59 | 5 572.59 | 5000 | - | ||||
BCP | 26, 16:28:22 | 5000 | 5 567.75 | 5 573.76 | 5000 | - | ||||
BCP | 26, 16:28:21 | 5000 | 5 566.59 | 5 572.59 | 5000 | - | ||||
BCP | 26, 16:28:21 | 5000 | 5 567.75 | 5 573.76 | 5000 | - | ||||
BCP | 26, 16:28:19 | 5000 | 5 566.59 | 5 572.59 | 5000 | - | ||||
BCP | 26, 16:28:18 | 5000 | 5 567.75 | 5 573.76 | 5000 | - | ||||
BCP | 26, 16:28:17 | 5000 | 5 566.59 | 5 572.59 | 5000 | - | ||||
BCP | 26, 16:28:16 | 5000 | 5 567.06 | 5 573.07 | 5000 | - | ||||
BCP | 26, 16:28:15 | 5000 | 5 568.23 | 5 574.23 | 5000 | - | ||||
BCP | 26, 16:28:12 | 5000 | 5 567.06 | 5 573.07 | 5000 | 0 | 0.00 | |||
BCP | 26, 16:28:12 | 5000 | 5 568.23 | 5 574.23 | 5000 | - | ||||
BCP | 26, 16:28:11 | 5000 | 5 567.06 | 5 573.07 | 5000 | - | ||||
BCP | 26, 16:28:10 | 5000 | 5 568.23 | 5 574.23 | 5000 | - | ||||
BCP | 26, 16:28:08 | 5000 | 5 567.06 | 5 573.07 | 5000 | - | ||||
BCP | 26, 16:28:07 | 5000 | 5 568.23 | 5 574.23 | 5000 | - | ||||
BCP | 26, 16:28:05 | 5000 | 5 567.06 | 5 573.07 | 5000 | - | ||||
BCP | 26, 16:27:56 | 5000 | 5 568.23 | 5 574.23 | 5000 | - | ||||
BCP | 26, 16:27:56 | 5000 | 5 567.06 | 5 573.07 | 5000 | - | ||||
BCP | 26, 16:27:55 | 5000 | 5 568.23 | 5 574.23 | 5000 | - | ||||
BCP | 26, 16:27:55 | 5000 | 5 567.06 | 5 573.07 | 5000 | - | ||||
BCP | 26, 16:27:46 | 5000 | 5 568.23 | 5 574.23 | 5000 | - | ||||
BCP | 26, 16:27:45 | 5000 | 5 568.71 | 5 574.71 | 5000 | - | ||||
BCP | 26, 16:27:45 | 5000 | 5 567.54 | 5 573.54 | 5000 | - | ||||
BCP | 26, 16:27:43 | 5000 | 5 568.71 | 5 574.71 | 5000 | - | ||||
BCP | 26, 16:27:43 | 5000 | 5 567.54 | 5 573.54 | 5000 | - | ||||
BCP | 26, 16:27:41 | 5000 | 5 568.71 | 5 574.71 | 5000 | 0 | 0.00 | |||
BCP | 26, 16:27:41 | 5000 | 5 567.54 | 5 573.54 | 5000 | - | ||||
BCP | 26, 16:27:41 | 5000 | 5 568.71 | 5 574.71 | 5000 | - | ||||
BCP | 26, 16:27:41 | 5000 | 5 567.54 | 5 573.54 | 5000 | - | ||||
BCP | 26, 16:27:39 | 5000 | 5 568.71 | 5 574.71 | 5000 | - | ||||
BCP | 26, 16:27:39 | 5000 | 5 567.54 | 5 573.54 | 5000 | - | ||||
BCP | 26, 16:27:36 | 5000 | 5 568.71 | 5 574.71 | 5000 | - | ||||
BCP | 26, 16:27:35 | 5000 | 5 567.54 | 5 573.54 | 5000 | - | ||||
BCP | 26, 16:27:31 | 5000 | 5 568.71 | 5 574.71 | 5000 | - | ||||
BCP | 26, 16:27:30 | 5000 | 5 569.87 | 5 575.88 | 5000 | - | ||||
BCP | 26, 16:27:28 | 5000 | 5 568.71 | 5 574.71 | 5000 | - | ||||
BCP | 26, 16:27:27 | 5000 | 5 569.87 | 5 575.88 | 5000 | - | ||||
BCP | 26, 16:27:27 | 5000 | 5 568.71 | 5 574.71 | 5000 | - | ||||
BCP | 26, 16:27:26 | 5000 | 5 569.87 | 5 575.88 | 5000 | - | ||||
BCP | 26, 16:27:25 | 5000 | 5 568.71 | 5 574.71 | 5000 | - | ||||
BCP | 26, 16:27:24 | 5000 | 5 569.87 | 5 575.88 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB