EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:05:54 | 5000 | 5 678.40 | 5 684.41 | 5000 | - | ||||
| BCP | 24, 16:05:54 | 5000 | 5 679.57 | 5 685.58 | 5000 | - | ||||
| BCP | 24, 16:05:53 | 5000 | 5 678.40 | 5 684.41 | 5000 | - | ||||
| BCP | 24, 16:05:53 | 5000 | 5 679.57 | 5 685.58 | 5000 | - | ||||
| BCP | 24, 16:05:52 | 5000 | 5 678.40 | 5 684.41 | 5000 | - | ||||
| BCP | 24, 16:05:50 | 5000 | 5 679.57 | 5 685.58 | 5000 | - | ||||
| BCP | 24, 16:05:50 | 5000 | 5 678.40 | 5 684.41 | 5000 | - | ||||
| BCP | 24, 16:05:50 | 5000 | 5 676.06 | 5 682.07 | 5000 | - | ||||
| BCP | 24, 16:05:49 | 5000 | 5 678.40 | 5 684.41 | 5000 | - | ||||
| BCP | 24, 16:05:48 | 5000 | 5 680.83 | 5 686.84 | 5000 | - | ||||
| BCP | 24, 16:05:45 | 5000 | 5 682.00 | 5 688.01 | 5000 | 0 | 0.00 | |||
| BCP | 24, 16:05:45 | 5000 | 5 678.49 | 5 684.50 | 5000 | - | ||||
| BCP | 24, 16:05:45 | 5000 | 5 683.17 | 5 689.18 | 5000 | - | ||||
| BCP | 24, 16:05:44 | 5000 | 5 682.00 | 5 688.01 | 5000 | - | ||||
| BCP | 24, 16:05:42 | 5000 | 5 683.17 | 5 689.18 | 5000 | - | ||||
| BCP | 24, 16:05:42 | 5000 | 5 684.34 | 5 690.35 | 5000 | - | ||||
| BCP | 24, 16:05:42 | 5000 | 5 679.66 | 5 685.67 | 5000 | - | ||||
| BCP | 24, 16:05:41 | 5000 | 5 683.17 | 5 689.18 | 5000 | - | ||||
| BCP | 24, 16:05:40 | 5000 | 5 682.00 | 5 688.01 | 5000 | - | ||||
| BCP | 24, 16:05:37 | 5000 | 5 679.66 | 5 685.67 | 5000 | - | ||||
| BCP | 24, 16:05:35 | 5000 | 5 678.49 | 5 684.50 | 5000 | - | ||||
| BCP | 24, 16:05:35 | 5000 | 5 677.32 | 5 683.33 | 5000 | - | ||||
| BCP | 24, 16:05:27 | 5000 | 5 678.49 | 5 684.50 | 5000 | - | ||||
| BCP | 24, 16:05:26 | 5000 | 5 674.98 | 5 680.99 | 5000 | - | ||||
| BCP | 24, 16:05:23 | 5000 | 5 678.49 | 5 684.50 | 5000 | - | ||||
| BCP | 24, 16:05:22 | 5000 | 5 674.98 | 5 680.99 | 5000 | - | ||||
| BCP | 24, 16:05:22 | 5000 | 5 678.49 | 5 684.50 | 5000 | - | ||||
| BCP | 24, 16:05:21 | 5000 | 5 677.32 | 5 683.33 | 5000 | - | ||||
| BCP | 24, 16:05:21 | 5000 | 5 674.98 | 5 680.99 | 5000 | - | ||||
| BCP | 24, 16:05:19 | 5000 | 5 677.32 | 5 683.33 | 5000 | - | ||||
| BCP | 24, 16:05:18 | 5000 | 5 676.19 | 5 682.20 | 5000 | - | ||||
| BCP | 24, 16:05:18 | 5000 | 5 678.53 | 5 684.54 | 5000 | - | ||||
| BCP | 24, 16:05:18 | 5000 | 5 676.19 | 5 682.20 | 5000 | - | ||||
| BCP | 24, 16:05:17 | 5000 | 5 675.02 | 5 681.03 | 5000 | - | ||||
| BCP | 24, 16:05:16 | 5000 | 5 676.19 | 5 682.20 | 5000 | - | ||||
| BCP | 24, 16:05:16 | 5000 | 5 679.70 | 5 685.71 | 5000 | - | ||||
| BCP | 24, 16:05:15 | 5000 | 5 676.19 | 5 682.20 | 5000 | - | ||||
| BCP | 24, 16:05:15 | 5000 | 5 675.02 | 5 681.03 | 5000 | 0 | 0.00 | |||
| BCP | 24, 16:05:14 | 5000 | 5 676.19 | 5 682.20 | 5000 | - | ||||
| BCP | 24, 16:05:14 | 5000 | 5 679.70 | 5 685.71 | 5000 | - | ||||
| BCP | 24, 16:05:13 | 5000 | 5 676.19 | 5 682.20 | 5000 | - | ||||
| BCP | 24, 16:05:13 | 5000 | 5 680.87 | 5 686.88 | 5000 | - | ||||
| BCP | 24, 16:05:12 | 5000 | 5 676.19 | 5 682.20 | 5000 | - | ||||
| BCP | 24, 16:05:11 | 5000 | 5 680.87 | 5 686.88 | 5000 | - | ||||
| BCP | 24, 16:05:11 | 5000 | 5 675.02 | 5 681.03 | 5000 | - | ||||
| BCP | 24, 16:05:10 | 5000 | 5 680.87 | 5 686.88 | 5000 | - | ||||
| BCP | 24, 16:05:09 | 5000 | 5 675.02 | 5 681.03 | 5000 | - | ||||
| BCP | 24, 16:05:08 | 5000 | 5 679.70 | 5 685.71 | 5000 | - | ||||
| BCP | 24, 16:05:08 | 5000 | 5 675.02 | 5 681.03 | 5000 | - | ||||
| BCP | 24, 16:05:07 | 5000 | 5 679.70 | 5 685.71 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
