EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 16:20:44 | 5000 | 5 622.66 | 5 628.66 | 5000 | - | ||||
BCP | 23, 16:20:43 | 5000 | 5 621.49 | 5 627.49 | 5000 | 0 | 0.00 | |||
BCP | 23, 16:20:43 | 5000 | 5 623.83 | 5 629.83 | 5000 | - | ||||
BCP | 23, 16:20:40 | 5000 | 5 621.49 | 5 627.49 | 5000 | - | ||||
BCP | 23, 16:20:40 | 5000 | 5 622.66 | 5 628.66 | 5000 | - | ||||
BCP | 23, 16:20:39 | 5000 | 5 621.49 | 5 627.49 | 5000 | - | ||||
BCP | 23, 16:20:36 | 5000 | 5 622.66 | 5 628.66 | 5000 | - | ||||
BCP | 23, 16:20:29 | 5000 | 5 621.49 | 5 627.49 | 5000 | - | ||||
BCP | 23, 16:20:28 | 5000 | 5 622.66 | 5 628.66 | 5000 | - | ||||
BCP | 23, 16:20:28 | 5000 | 5 621.49 | 5 627.49 | 5000 | - | ||||
BCP | 23, 16:20:27 | 5000 | 5 622.66 | 5 628.66 | 5000 | - | ||||
BCP | 23, 16:20:24 | 5000 | 5 621.49 | 5 627.49 | 5000 | - | ||||
BCP | 23, 16:20:24 | 5000 | 5 622.66 | 5 628.66 | 5000 | - | ||||
BCP | 23, 16:20:23 | 5000 | 5 621.49 | 5 627.49 | 5000 | - | ||||
BCP | 23, 16:20:22 | 5000 | 5 622.66 | 5 628.66 | 5000 | - | ||||
BCP | 23, 16:20:20 | 5000 | 5 621.49 | 5 627.49 | 5000 | - | ||||
BCP | 23, 16:20:18 | 5000 | 5 622.66 | 5 628.66 | 5000 | - | ||||
BCP | 23, 16:20:18 | 5000 | 5 621.49 | 5 627.49 | 5000 | - | ||||
BCP | 23, 16:20:17 | 5000 | 5 622.66 | 5 628.66 | 5000 | - | ||||
BCP | 23, 16:20:13 | 5000 | 5 623.38 | 5 629.38 | 5000 | - | ||||
BCP | 23, 16:20:13 | 5000 | 5 624.55 | 5 630.55 | 5000 | - | ||||
BCP | 23, 16:20:12 | 5000 | 5 623.38 | 5 629.38 | 5000 | - | ||||
BCP | 23, 16:20:11 | 5000 | 5 624.55 | 5 630.55 | 5000 | - | ||||
BCP | 23, 16:20:11 | 5000 | 5 623.38 | 5 629.38 | 5000 | - | ||||
BCP | 23, 16:20:10 | 5000 | 5 624.55 | 5 630.55 | 5000 | - | ||||
BCP | 23, 16:20:09 | 5000 | 5 623.38 | 5 629.38 | 5000 | - | ||||
BCP | 23, 16:20:08 | 5000 | 5 624.55 | 5 630.55 | 5000 | - | ||||
BCP | 23, 16:20:07 | 5000 | 5 623.38 | 5 629.38 | 5000 | - | ||||
BCP | 23, 16:20:06 | 5000 | 5 624.55 | 5 630.55 | 5000 | - | ||||
BCP | 23, 16:20:06 | 5000 | 5 623.38 | 5 629.38 | 5000 | - | ||||
BCP | 23, 16:20:05 | 5000 | 5 624.55 | 5 630.55 | 5000 | - | ||||
BCP | 23, 16:20:00 | 5000 | 5 623.38 | 5 629.38 | 5000 | - | ||||
BCP | 23, 16:20:00 | 5000 | 5 624.55 | 5 630.55 | 5000 | - | ||||
BCP | 23, 16:19:56 | 5000 | 5 623.38 | 5 629.38 | 5000 | - | ||||
BCP | 23, 16:19:56 | 5000 | 5 624.55 | 5 630.55 | 5000 | - | ||||
BCP | 23, 16:19:52 | 5000 | 5 623.38 | 5 629.38 | 5000 | - | ||||
BCP | 23, 16:19:51 | 5000 | 5 624.55 | 5 630.55 | 5000 | - | ||||
BCP | 23, 16:19:50 | 5000 | 5 623.38 | 5 629.38 | 5000 | - | ||||
BCP | 23, 16:19:50 | 5000 | 5 624.55 | 5 630.55 | 5000 | - | ||||
BCP | 23, 16:19:47 | 5000 | 5 623.38 | 5 629.38 | 5000 | - | ||||
BCP | 23, 16:19:47 | 5000 | 5 624.55 | 5 630.55 | 5000 | - | ||||
BCP | 23, 16:19:36 | 5000 | 5 623.83 | 5 629.83 | 5000 | - | ||||
BCP | 23, 16:19:36 | 5000 | 5 622.66 | 5 628.66 | 5000 | - | ||||
BCP | 23, 16:19:17 | 5000 | 5 623.83 | 5 629.83 | 5000 | - | ||||
BCP | 23, 16:19:16 | 5000 | 5 623.35 | 5 629.35 | 5000 | - | ||||
BCP | 23, 16:19:16 | 5000 | 5 624.52 | 5 630.52 | 5000 | - | ||||
BCP | 23, 16:19:15 | 5000 | 5 623.35 | 5 629.35 | 5000 | - | ||||
BCP | 23, 16:19:13 | 5000 | 5 624.52 | 5 630.52 | 5000 | - | ||||
BCP | 23, 16:19:13 | 5000 | 5 623.35 | 5 629.35 | 5000 | - | ||||
BCP | 23, 16:19:12 | 5000 | 5 625.69 | 5 631.69 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB