EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 13:30:50 | 5000 | 5 628.31 | 5 634.31 | 5000 | - | ||||
BCP | 23, 13:30:49 | 5000 | 5 630.64 | 5 636.65 | 5000 | - | ||||
BCP | 23, 13:30:45 | 5000 | 5 629.48 | 5 635.48 | 5000 | - | ||||
BCP | 23, 13:30:45 | 5000 | 5 631.61 | 5 637.61 | 5000 | - | ||||
BCP | 23, 13:30:43 | 5000 | 5 630.44 | 5 636.45 | 5000 | - | ||||
BCP | 23, 13:30:43 | 5000 | 5 631.61 | 5 637.61 | 5000 | - | ||||
BCP | 23, 13:30:42 | 5000 | 5 630.44 | 5 636.45 | 5000 | - | ||||
BCP | 23, 13:30:41 | 5000 | 5 631.61 | 5 637.61 | 5000 | - | ||||
BCP | 23, 13:30:40 | 5000 | 5 630.44 | 5 636.45 | 5000 | - | ||||
BCP | 23, 13:30:39 | 5000 | 5 631.61 | 5 637.61 | 5000 | - | ||||
BCP | 23, 13:30:39 | 5000 | 5 630.44 | 5 636.45 | 5000 | - | ||||
BCP | 23, 13:30:37 | 5000 | 5 631.61 | 5 637.61 | 5000 | - | ||||
BCP | 23, 13:30:36 | 5000 | 5 630.44 | 5 636.45 | 5000 | - | ||||
BCP | 23, 13:30:36 | 5000 | 5 631.61 | 5 637.61 | 5000 | - | ||||
BCP | 23, 13:30:35 | 5000 | 5 630.44 | 5 636.45 | 5000 | - | ||||
BCP | 23, 13:30:35 | 5000 | 5 631.61 | 5 637.61 | 5000 | - | ||||
BCP | 23, 13:30:32 | 5000 | 5 630.44 | 5 636.45 | 5000 | - | ||||
BCP | 23, 13:30:31 | 5000 | 5 631.61 | 5 637.61 | 5000 | - | ||||
BCP | 23, 13:30:28 | 5000 | 5 630.44 | 5 636.45 | 5000 | - | ||||
BCP | 23, 13:30:28 | 5000 | 5 631.61 | 5 637.61 | 5000 | - | ||||
BCP | 23, 13:30:22 | 5000 | 5 630.44 | 5 636.45 | 5000 | - | ||||
BCP | 23, 13:30:21 | 5000 | 5 629.27 | 5 635.28 | 5000 | - | ||||
BCP | 23, 13:30:21 | 5000 | 5 630.44 | 5 636.45 | 5000 | - | ||||
BCP | 23, 13:30:20 | 5000 | 5 629.27 | 5 635.28 | 5000 | - | ||||
BCP | 23, 13:30:15 | 5000 | 5 630.44 | 5 636.45 | 5000 | - | ||||
BCP | 23, 13:30:13 | 5000 | 5 632.61 | 5 638.62 | 5000 | - | ||||
BCP | 23, 13:30:13 | 5000 | 5 631.44 | 5 637.45 | 5000 | - | ||||
BCP | 23, 13:30:10 | 5000 | 5 632.61 | 5 638.62 | 5000 | - | ||||
BCP | 23, 13:30:10 | 5000 | 5 631.44 | 5 637.45 | 5000 | - | ||||
BCP | 23, 13:29:45 | 5000 | 5 632.61 | 5 638.62 | 5000 | - | ||||
BCP | 23, 13:28:45 | 5000 | 5 629.48 | 5 635.48 | 5000 | - | ||||
BCP | 23, 13:28:37 | 5000 | 5 629.24 | 5 635.24 | 5000 | - | ||||
BCP | 23, 13:28:37 | 5000 | 5 630.40 | 5 636.41 | 5000 | - | ||||
BCP | 23, 13:28:35 | 5000 | 5 629.24 | 5 635.24 | 5000 | - | ||||
BCP | 23, 13:28:35 | 5000 | 5 630.40 | 5 636.41 | 5000 | - | ||||
BCP | 23, 13:28:33 | 5000 | 5 629.24 | 5 635.24 | 5000 | - | ||||
BCP | 23, 13:28:33 | 5000 | 5 630.40 | 5 636.41 | 5000 | - | ||||
BCP | 23, 13:28:32 | 5000 | 5 631.57 | 5 637.58 | 5000 | - | ||||
BCP | 23, 13:28:31 | 5000 | 5 630.40 | 5 636.41 | 5000 | - | ||||
BCP | 23, 13:28:31 | 5000 | 5 629.24 | 5 635.24 | 5000 | - | ||||
BCP | 23, 13:28:28 | 5000 | 5 630.40 | 5 636.41 | 5000 | - | ||||
BCP | 23, 13:28:28 | 5000 | 5 629.24 | 5 635.24 | 5000 | - | ||||
BCP | 23, 13:28:27 | 5000 | 5 630.40 | 5 636.41 | 5000 | - | ||||
BCP | 23, 13:28:26 | 5000 | 5 629.24 | 5 635.24 | 5000 | - | ||||
BCP | 23, 13:28:26 | 5000 | 5 630.40 | 5 636.41 | 5000 | - | ||||
BCP | 23, 13:28:25 | 5000 | 5 629.24 | 5 635.24 | 5000 | - | ||||
BCP | 23, 13:28:25 | 5000 | 5 630.40 | 5 636.41 | 5000 | - | ||||
BCP | 23, 13:28:24 | 5000 | 5 629.24 | 5 635.24 | 5000 | - | ||||
BCP | 23, 13:28:15 | 5000 | 5 630.40 | 5 636.41 | 5000 | - | ||||
BCP | 23, 13:28:05 | 5000 | 5 629.92 | 5 635.93 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB