EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 11:10:46 | 5000 | 5 658.48 | 5 664.49 | 5000 | - | ||||
BCP | 24, 11:10:45 | 5000 | 5 658.00 | 5 664.00 | 5000 | - | ||||
BCP | 24, 11:10:43 | 5000 | 5 656.83 | 5 662.83 | 5000 | - | ||||
BCP | 24, 11:10:42 | 5000 | 5 658.00 | 5 664.00 | 5000 | - | ||||
BCP | 24, 11:10:42 | 5000 | 5 656.83 | 5 662.83 | 5000 | - | ||||
BCP | 24, 11:10:16 | 5000 | 5 658.00 | 5 664.00 | 5000 | - | ||||
BCP | 24, 11:10:08 | 5000 | 5 657.03 | 5 663.04 | 5000 | - | ||||
BCP | 24, 11:10:08 | 5000 | 5 658.20 | 5 664.21 | 5000 | - | ||||
BCP | 24, 11:10:04 | 5000 | 5 657.03 | 5 663.04 | 5000 | - | ||||
BCP | 24, 11:10:03 | 5000 | 5 658.20 | 5 664.21 | 5000 | - | ||||
BCP | 24, 11:10:01 | 5000 | 5 657.03 | 5 663.04 | 5000 | - | ||||
BCP | 24, 11:10:01 | 5000 | 5 658.20 | 5 664.21 | 5000 | - | ||||
BCP | 24, 11:09:57 | 5000 | 5 657.03 | 5 663.04 | 5000 | - | ||||
BCP | 24, 11:09:55 | 5000 | 5 658.20 | 5 664.21 | 5000 | - | ||||
BCP | 24, 11:09:55 | 5000 | 5 657.03 | 5 663.04 | 5000 | - | ||||
BCP | 24, 11:09:54 | 5000 | 5 658.20 | 5 664.21 | 5000 | - | ||||
BCP | 24, 11:09:53 | 5000 | 5 657.03 | 5 663.04 | 5000 | - | ||||
BCP | 24, 11:09:53 | 5000 | 5 658.20 | 5 664.21 | 5000 | - | ||||
BCP | 24, 11:09:52 | 5000 | 5 657.03 | 5 663.04 | 5000 | - | ||||
BCP | 24, 11:09:51 | 5000 | 5 658.20 | 5 664.21 | 5000 | - | ||||
BCP | 24, 11:09:50 | 5000 | 5 657.03 | 5 663.04 | 5000 | - | ||||
BCP | 24, 11:09:50 | 5000 | 5 658.20 | 5 664.21 | 5000 | - | ||||
BCP | 24, 11:09:46 | 5000 | 5 657.03 | 5 663.04 | 5000 | - | ||||
BCP | 24, 11:09:45 | 5000 | 5 654.86 | 5 660.87 | 5000 | - | ||||
BCP | 24, 11:09:45 | 5000 | 5 656.03 | 5 662.04 | 5000 | - | ||||
BCP | 24, 11:09:43 | 5000 | 5 654.86 | 5 660.87 | 5000 | - | ||||
BCP | 24, 11:09:43 | 5000 | 5 656.03 | 5 662.04 | 5000 | - | ||||
BCP | 24, 11:09:39 | 5000 | 5 654.86 | 5 660.87 | 5000 | - | ||||
BCP | 24, 11:09:39 | 5000 | 5 656.03 | 5 662.04 | 5000 | - | ||||
BCP | 24, 11:09:37 | 5000 | 5 654.86 | 5 660.87 | 5000 | - | ||||
BCP | 24, 11:09:37 | 5000 | 5 656.03 | 5 662.04 | 5000 | - | ||||
BCP | 24, 11:09:35 | 5000 | 5 654.86 | 5 660.87 | 5000 | - | ||||
BCP | 24, 11:09:34 | 5000 | 5 656.03 | 5 662.04 | 5000 | - | ||||
BCP | 24, 11:09:32 | 5000 | 5 654.86 | 5 660.87 | 5000 | - | ||||
BCP | 24, 11:09:29 | 5000 | 5 656.03 | 5 662.04 | 5000 | - | ||||
BCP | 24, 11:09:27 | 5000 | 5 654.86 | 5 660.87 | 5000 | - | ||||
BCP | 24, 11:09:26 | 5000 | 5 656.03 | 5 662.04 | 5000 | - | ||||
BCP | 24, 11:09:26 | 5000 | 5 654.86 | 5 660.87 | 5000 | - | ||||
BCP | 24, 11:09:25 | 5000 | 5 656.03 | 5 662.04 | 5000 | - | ||||
BCP | 24, 11:09:18 | 5000 | 5 654.86 | 5 660.87 | 5000 | - | ||||
BCP | 24, 11:09:18 | 5000 | 5 656.03 | 5 662.04 | 5000 | - | ||||
BCP | 24, 11:09:16 | 5000 | 5 654.86 | 5 660.87 | 5000 | - | ||||
BCP | 24, 11:09:15 | 5000 | 5 654.14 | 5 660.14 | 5000 | - | ||||
BCP | 24, 11:09:15 | 5000 | 5 655.31 | 5 661.31 | 5000 | - | ||||
BCP | 24, 11:09:10 | 5000 | 5 654.14 | 5 660.14 | 5000 | - | ||||
BCP | 24, 11:09:10 | 5000 | 5 655.31 | 5 661.31 | 5000 | - | ||||
BCP | 24, 11:09:07 | 5000 | 5 654.14 | 5 660.14 | 5000 | - | ||||
BCP | 24, 11:09:07 | 5000 | 5 655.31 | 5 661.31 | 5000 | - | ||||
BCP | 24, 11:09:06 | 5000 | 5 654.14 | 5 660.14 | 5000 | - | ||||
BCP | 24, 11:09:05 | 5000 | 5 655.31 | 5 661.31 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB