EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 15:00:58 | 5000 | 5 674.86 | 5 680.87 | 5000 | - | ||||
BCP | 24, 15:00:56 | 5000 | 5 673.69 | 5 679.70 | 5000 | - | ||||
BCP | 24, 15:00:56 | 5000 | 5 674.86 | 5 680.87 | 5000 | - | ||||
BCP | 24, 15:00:54 | 5000 | 5 673.69 | 5 679.70 | 5000 | - | ||||
BCP | 24, 15:00:54 | 5000 | 5 672.52 | 5 678.53 | 5000 | - | ||||
BCP | 24, 15:00:52 | 5000 | 5 673.69 | 5 679.70 | 5000 | - | ||||
BCP | 24, 15:00:51 | 5000 | 5 672.52 | 5 678.53 | 5000 | - | ||||
BCP | 24, 15:00:51 | 5000 | 5 673.69 | 5 679.70 | 5000 | 0 | 0.00 | |||
BCP | 24, 15:00:49 | 5000 | 5 672.52 | 5 678.53 | 5000 | - | ||||
BCP | 24, 15:00:49 | 5000 | 5 673.69 | 5 679.70 | 5000 | - | ||||
BCP | 24, 15:00:48 | 5000 | 5 672.52 | 5 678.53 | 5000 | - | ||||
BCP | 24, 15:00:48 | 5000 | 5 673.69 | 5 679.70 | 5000 | - | ||||
BCP | 24, 15:00:47 | 5000 | 5 672.28 | 5 678.28 | 5000 | - | ||||
BCP | 24, 15:00:47 | 5000 | 5 673.45 | 5 679.45 | 5000 | - | ||||
BCP | 24, 15:00:46 | 5000 | 5 672.28 | 5 678.28 | 5000 | - | ||||
BCP | 24, 15:00:42 | 5000 | 5 673.45 | 5 679.45 | 5000 | - | ||||
BCP | 24, 15:00:42 | 5000 | 5 671.11 | 5 677.11 | 5000 | - | ||||
BCP | 24, 15:00:38 | 5000 | 5 673.45 | 5 679.45 | 5000 | - | ||||
BCP | 24, 15:00:38 | 5000 | 5 674.62 | 5 680.63 | 5000 | - | ||||
BCP | 24, 15:00:37 | 5000 | 5 673.45 | 5 679.45 | 5000 | - | ||||
BCP | 24, 15:00:36 | 5000 | 5 674.62 | 5 680.63 | 5000 | - | ||||
BCP | 24, 15:00:35 | 5000 | 5 671.11 | 5 677.11 | 5000 | - | ||||
BCP | 24, 15:00:35 | 5000 | 5 674.62 | 5 680.63 | 5000 | - | ||||
BCP | 24, 15:00:34 | 5000 | 5 673.45 | 5 679.45 | 5000 | - | ||||
BCP | 24, 15:00:33 | 5000 | 5 674.62 | 5 680.63 | 5000 | - | ||||
BCP | 24, 15:00:33 | 5000 | 5 671.11 | 5 677.11 | 5000 | - | ||||
BCP | 24, 15:00:28 | 5000 | 5 673.45 | 5 679.45 | 5000 | - | ||||
BCP | 24, 15:00:26 | 5000 | 5 672.28 | 5 678.28 | 5000 | - | ||||
BCP | 24, 15:00:26 | 5000 | 5 673.45 | 5 679.45 | 5000 | - | ||||
BCP | 24, 15:00:26 | 5000 | 5 672.28 | 5 678.28 | 5000 | - | ||||
BCP | 24, 15:00:24 | 5000 | 5 673.45 | 5 679.45 | 5000 | - | ||||
BCP | 24, 15:00:23 | 5000 | 5 672.28 | 5 678.28 | 5000 | - | ||||
BCP | 24, 15:00:23 | 5000 | 5 673.45 | 5 679.45 | 5000 | - | ||||
BCP | 24, 15:00:22 | 5000 | 5 672.28 | 5 678.28 | 5000 | - | ||||
BCP | 24, 15:00:20 | 5000 | 5 673.45 | 5 679.45 | 5000 | 0 | 0.00 | |||
BCP | 24, 15:00:20 | 5000 | 5 672.28 | 5 678.28 | 5000 | - | ||||
BCP | 24, 15:00:19 | 5000 | 5 671.11 | 5 677.11 | 5000 | - | ||||
BCP | 24, 15:00:19 | 5000 | 5 673.45 | 5 679.45 | 5000 | - | ||||
BCP | 24, 15:00:18 | 5000 | 5 671.11 | 5 677.11 | 5000 | - | ||||
BCP | 24, 15:00:18 | 5000 | 5 672.28 | 5 678.28 | 5000 | - | ||||
BCP | 24, 15:00:13 | 5000 | 5 673.01 | 5 679.01 | 5000 | - | ||||
BCP | 24, 15:00:12 | 5000 | 5 671.83 | 5 677.84 | 5000 | - | ||||
BCP | 24, 15:00:12 | 5000 | 5 673.01 | 5 679.01 | 5000 | - | ||||
BCP | 24, 15:00:11 | 5000 | 5 671.83 | 5 677.84 | 5000 | - | ||||
BCP | 24, 15:00:10 | 5000 | 5 673.01 | 5 679.01 | 5000 | - | ||||
BCP | 24, 15:00:08 | 5000 | 5 671.83 | 5 677.84 | 5000 | - | ||||
BCP | 24, 15:00:07 | 5000 | 5 673.01 | 5 679.01 | 5000 | - | ||||
BCP | 24, 15:00:07 | 5000 | 5 671.83 | 5 677.84 | 5000 | - | ||||
BCP | 24, 15:00:06 | 5000 | 5 673.01 | 5 679.01 | 5000 | - | ||||
BCP | 24, 15:00:06 | 5000 | 5 671.83 | 5 677.84 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB