EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:08:25 | 5000 | 5 674.25 | 5 680.26 | 5000 | - | ||||
| BCP | 24, 16:08:24 | 5000 | 5 675.42 | 5 681.43 | 5000 | - | ||||
| BCP | 24, 16:08:24 | 5000 | 5 674.25 | 5 680.26 | 5000 | - | ||||
| BCP | 24, 16:08:22 | 5000 | 5 675.42 | 5 681.43 | 5000 | - | ||||
| BCP | 24, 16:08:20 | 5000 | 5 674.25 | 5 680.26 | 5000 | 0 | 0.00 | |||
| BCP | 24, 16:08:20 | 5000 | 5 675.42 | 5 681.43 | 5000 | - | ||||
| BCP | 24, 16:08:19 | 5000 | 5 674.25 | 5 680.26 | 5000 | - | ||||
| BCP | 24, 16:08:18 | 5000 | 5 675.42 | 5 681.43 | 5000 | - | ||||
| BCP | 24, 16:08:17 | 5000 | 5 674.25 | 5 680.26 | 5000 | - | ||||
| BCP | 24, 16:08:17 | 5000 | 5 673.08 | 5 679.09 | 5000 | - | ||||
| BCP | 24, 16:08:16 | 5000 | 5 674.25 | 5 680.26 | 5000 | - | ||||
| BCP | 24, 16:08:15 | 5000 | 5 675.42 | 5 681.43 | 5000 | - | ||||
| BCP | 24, 16:08:14 | 5000 | 5 674.25 | 5 680.26 | 5000 | - | ||||
| BCP | 24, 16:08:13 | 5000 | 5 673.08 | 5 679.09 | 5000 | - | ||||
| BCP | 24, 16:08:11 | 5000 | 5 674.25 | 5 680.26 | 5000 | - | ||||
| BCP | 24, 16:08:09 | 5000 | 5 673.08 | 5 679.09 | 5000 | - | ||||
| BCP | 24, 16:07:56 | 5000 | 5 674.25 | 5 680.26 | 5000 | - | ||||
| BCP | 24, 16:07:55 | 5000 | 5 675.42 | 5 681.43 | 5000 | - | ||||
| BCP | 24, 16:07:54 | 5000 | 5 674.25 | 5 680.26 | 5000 | - | ||||
| BCP | 24, 16:07:53 | 5000 | 5 675.42 | 5 681.43 | 5000 | - | ||||
| BCP | 24, 16:07:53 | 5000 | 5 674.25 | 5 680.26 | 5000 | - | ||||
| BCP | 24, 16:07:52 | 5000 | 5 673.08 | 5 679.09 | 5000 | - | ||||
| BCP | 24, 16:07:51 | 5000 | 5 674.25 | 5 680.26 | 5000 | - | ||||
| BCP | 24, 16:07:50 | 5000 | 5 673.08 | 5 679.09 | 5000 | - | ||||
| BCP | 24, 16:07:50 | 5000 | 5 674.25 | 5 680.26 | 5000 | - | ||||
| BCP | 24, 16:07:49 | 5000 | 5 673.08 | 5 679.09 | 5000 | - | ||||
| BCP | 24, 16:07:48 | 5000 | 5 672.84 | 5 678.85 | 5000 | - | ||||
| BCP | 24, 16:07:47 | 5000 | 5 674.01 | 5 680.01 | 5000 | - | ||||
| BCP | 24, 16:07:46 | 5000 | 5 672.84 | 5 678.85 | 5000 | - | ||||
| BCP | 24, 16:07:46 | 5000 | 5 674.01 | 5 680.01 | 5000 | - | ||||
| BCP | 24, 16:07:40 | 5000 | 5 672.84 | 5 678.85 | 5000 | - | ||||
| BCP | 24, 16:07:40 | 5000 | 5 671.67 | 5 677.68 | 5000 | - | ||||
| BCP | 24, 16:07:38 | 5000 | 5 672.84 | 5 678.85 | 5000 | - | ||||
| BCP | 24, 16:07:36 | 5000 | 5 671.67 | 5 677.68 | 5000 | - | ||||
| BCP | 24, 16:07:36 | 5000 | 5 672.84 | 5 678.85 | 5000 | - | ||||
| BCP | 24, 16:07:33 | 5000 | 5 671.67 | 5 677.68 | 5000 | - | ||||
| BCP | 24, 16:07:32 | 5000 | 5 672.84 | 5 678.85 | 5000 | - | ||||
| BCP | 24, 16:07:30 | 5000 | 5 671.67 | 5 677.68 | 5000 | - | ||||
| BCP | 24, 16:07:30 | 5000 | 5 674.01 | 5 680.01 | 5000 | - | ||||
| BCP | 24, 16:07:29 | 5000 | 5 671.67 | 5 677.68 | 5000 | - | ||||
| BCP | 24, 16:07:28 | 5000 | 5 672.84 | 5 678.85 | 5000 | - | ||||
| BCP | 24, 16:07:28 | 5000 | 5 675.18 | 5 681.18 | 5000 | - | ||||
| BCP | 24, 16:07:27 | 5000 | 5 674.01 | 5 680.01 | 5000 | - | ||||
| BCP | 24, 16:07:26 | 5000 | 5 676.35 | 5 682.35 | 5000 | - | ||||
| BCP | 24, 16:07:25 | 5000 | 5 672.84 | 5 678.85 | 5000 | - | ||||
| BCP | 24, 16:07:24 | 5000 | 5 676.35 | 5 682.35 | 5000 | - | ||||
| BCP | 24, 16:07:24 | 5000 | 5 672.84 | 5 678.85 | 5000 | - | ||||
| BCP | 24, 16:07:23 | 5000 | 5 674.01 | 5 680.01 | 5000 | - | ||||
| BCP | 24, 16:07:23 | 5000 | 5 672.84 | 5 678.85 | 5000 | - | ||||
| BCP | 24, 16:07:22 | 5000 | 5 677.52 | 5 683.52 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
