EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 16:07:19 | 5000 | 5 672.84 | 5 678.85 | 5000 | - | ||||
BCP | 24, 16:07:18 | 5000 | 5 672.36 | 5 678.36 | 5000 | 0 | 0.00 | |||
BCP | 24, 16:07:18 | 5000 | 5 673.53 | 5 679.53 | 5000 | - | ||||
BCP | 24, 16:07:17 | 5000 | 5 672.36 | 5 678.36 | 5000 | - | ||||
BCP | 24, 16:07:16 | 5000 | 5 677.03 | 5 683.04 | 5000 | - | ||||
BCP | 24, 16:07:13 | 5000 | 5 673.53 | 5 679.53 | 5000 | - | ||||
BCP | 24, 16:07:13 | 5000 | 5 674.69 | 5 680.70 | 5000 | - | ||||
BCP | 24, 16:07:12 | 5000 | 5 677.03 | 5 683.04 | 5000 | - | ||||
BCP | 24, 16:07:12 | 5000 | 5 678.20 | 5 684.21 | 5000 | - | ||||
BCP | 24, 16:07:11 | 5000 | 5 674.69 | 5 680.70 | 5000 | - | ||||
BCP | 24, 16:07:11 | 5000 | 5 678.20 | 5 684.21 | 5000 | - | ||||
BCP | 24, 16:07:10 | 5000 | 5 674.69 | 5 680.70 | 5000 | - | ||||
BCP | 24, 16:07:10 | 5000 | 5 678.20 | 5 684.21 | 5000 | - | ||||
BCP | 24, 16:07:09 | 5000 | 5 674.69 | 5 680.70 | 5000 | - | ||||
BCP | 24, 16:07:07 | 5000 | 5 673.53 | 5 679.53 | 5000 | - | ||||
BCP | 24, 16:07:06 | 5000 | 5 678.20 | 5 684.21 | 5000 | - | ||||
BCP | 24, 16:07:06 | 5000 | 5 673.53 | 5 679.53 | 5000 | - | ||||
BCP | 24, 16:07:06 | 5000 | 5 678.20 | 5 684.21 | 5000 | - | ||||
BCP | 24, 16:07:05 | 5000 | 5 677.03 | 5 683.04 | 5000 | - | ||||
BCP | 24, 16:07:05 | 5000 | 5 678.20 | 5 684.21 | 5000 | - | ||||
BCP | 24, 16:07:04 | 5000 | 5 674.69 | 5 680.70 | 5000 | - | ||||
BCP | 24, 16:07:03 | 5000 | 5 678.20 | 5 684.21 | 5000 | - | ||||
BCP | 24, 16:07:02 | 5000 | 5 674.69 | 5 680.70 | 5000 | - | ||||
BCP | 24, 16:07:02 | 5000 | 5 677.03 | 5 683.04 | 5000 | - | ||||
BCP | 24, 16:07:02 | 5000 | 5 678.20 | 5 684.21 | 5000 | - | ||||
BCP | 24, 16:07:01 | 5000 | 5 674.69 | 5 680.70 | 5000 | - | ||||
BCP | 24, 16:07:00 | 5000 | 5 678.20 | 5 684.21 | 5000 | - | ||||
BCP | 24, 16:07:00 | 5000 | 5 675.86 | 5 681.87 | 5000 | - | ||||
BCP | 24, 16:06:59 | 5000 | 5 674.69 | 5 680.70 | 5000 | - | ||||
BCP | 24, 16:06:57 | 5000 | 5 678.20 | 5 684.21 | 5000 | - | ||||
BCP | 24, 16:06:57 | 5000 | 5 675.86 | 5 681.87 | 5000 | - | ||||
BCP | 24, 16:06:56 | 5000 | 5 678.20 | 5 684.21 | 5000 | - | ||||
BCP | 24, 16:06:56 | 5000 | 5 677.03 | 5 683.04 | 5000 | - | ||||
BCP | 24, 16:06:55 | 5000 | 5 675.86 | 5 681.87 | 5000 | - | ||||
BCP | 24, 16:06:55 | 5000 | 5 677.03 | 5 683.04 | 5000 | - | ||||
BCP | 24, 16:06:54 | 5000 | 5 675.86 | 5 681.87 | 5000 | - | ||||
BCP | 24, 16:06:54 | 5000 | 5 677.03 | 5 683.04 | 5000 | - | ||||
BCP | 24, 16:06:53 | 5000 | 5 675.86 | 5 681.87 | 5000 | - | ||||
BCP | 24, 16:06:53 | 5000 | 5 678.20 | 5 684.21 | 5000 | - | ||||
BCP | 24, 16:06:52 | 5000 | 5 675.86 | 5 681.87 | 5000 | - | ||||
BCP | 24, 16:06:51 | 5000 | 5 678.20 | 5 684.21 | 5000 | - | ||||
BCP | 24, 16:06:51 | 5000 | 5 675.86 | 5 681.87 | 5000 | - | ||||
BCP | 24, 16:06:51 | 5000 | 5 678.20 | 5 684.21 | 5000 | - | ||||
BCP | 24, 16:06:50 | 5000 | 5 675.86 | 5 681.87 | 5000 | - | ||||
BCP | 24, 16:06:50 | 5000 | 5 677.03 | 5 683.04 | 5000 | - | ||||
BCP | 24, 16:06:49 | 5000 | 5 675.86 | 5 681.87 | 5000 | - | ||||
BCP | 24, 16:06:47 | 5000 | 5 675.62 | 5 681.63 | 5000 | - | ||||
BCP | 24, 16:06:47 | 5000 | 5 676.79 | 5 682.80 | 5000 | - | ||||
BCP | 24, 16:06:46 | 5000 | 5 675.62 | 5 681.63 | 5000 | - | ||||
BCP | 24, 16:06:45 | 5000 | 5 676.79 | 5 682.80 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB