EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:06:44 | 5000 | 5 677.96 | 5 683.97 | 5000 | - | ||||
| BCP | 24, 16:06:44 | 5000 | 5 676.79 | 5 682.80 | 5000 | - | ||||
| BCP | 24, 16:06:43 | 5000 | 5 677.96 | 5 683.97 | 5000 | - | ||||
| BCP | 24, 16:06:43 | 5000 | 5 676.79 | 5 682.80 | 5000 | - | ||||
| BCP | 24, 16:06:43 | 5000 | 5 679.13 | 5 685.14 | 5000 | - | ||||
| BCP | 24, 16:06:42 | 5000 | 5 676.79 | 5 682.80 | 5000 | - | ||||
| BCP | 24, 16:06:41 | 5000 | 5 679.13 | 5 685.14 | 5000 | - | ||||
| BCP | 24, 16:06:41 | 5000 | 5 677.96 | 5 683.97 | 5000 | - | ||||
| BCP | 24, 16:06:40 | 5000 | 5 676.79 | 5 682.80 | 5000 | - | ||||
| BCP | 24, 16:06:39 | 5000 | 5 679.13 | 5 685.14 | 5000 | - | ||||
| BCP | 24, 16:06:38 | 5000 | 5 676.79 | 5 682.80 | 5000 | - | ||||
| BCP | 24, 16:06:38 | 5000 | 5 679.13 | 5 685.14 | 5000 | - | ||||
| BCP | 24, 16:06:37 | 5000 | 5 677.96 | 5 683.97 | 5000 | - | ||||
| BCP | 24, 16:06:37 | 5000 | 5 679.13 | 5 685.14 | 5000 | - | ||||
| BCP | 24, 16:06:34 | 5000 | 5 676.79 | 5 682.80 | 5000 | - | ||||
| BCP | 24, 16:06:34 | 5000 | 5 679.13 | 5 685.14 | 5000 | - | ||||
| BCP | 24, 16:06:30 | 5000 | 5 677.96 | 5 683.97 | 5000 | - | ||||
| BCP | 24, 16:06:30 | 5000 | 5 679.13 | 5 685.14 | 5000 | - | ||||
| BCP | 24, 16:06:28 | 5000 | 5 677.96 | 5 683.97 | 5000 | - | ||||
| BCP | 24, 16:06:25 | 5000 | 5 679.13 | 5 685.14 | 5000 | - | ||||
| BCP | 24, 16:06:24 | 5000 | 5 677.96 | 5 683.97 | 5000 | - | ||||
| BCP | 24, 16:06:24 | 5000 | 5 679.13 | 5 685.14 | 5000 | - | ||||
| BCP | 24, 16:06:23 | 5000 | 5 677.96 | 5 683.97 | 5000 | - | ||||
| BCP | 24, 16:06:20 | 5000 | 5 679.13 | 5 685.14 | 5000 | - | ||||
| BCP | 24, 16:06:19 | 5000 | 5 677.96 | 5 683.97 | 5000 | - | ||||
| BCP | 24, 16:06:18 | 5000 | 5 678.40 | 5 684.41 | 5000 | - | ||||
| BCP | 24, 16:06:18 | 5000 | 5 677.23 | 5 683.24 | 5000 | - | ||||
| BCP | 24, 16:06:16 | 5000 | 5 678.40 | 5 684.41 | 5000 | - | ||||
| BCP | 24, 16:06:16 | 5000 | 5 679.57 | 5 685.58 | 5000 | - | ||||
| BCP | 24, 16:06:15 | 5000 | 5 678.40 | 5 684.41 | 5000 | - | ||||
| BCP | 24, 16:06:15 | 5000 | 5 679.57 | 5 685.58 | 5000 | - | ||||
| BCP | 24, 16:06:09 | 5000 | 5 678.40 | 5 684.41 | 5000 | - | ||||
| BCP | 24, 16:06:09 | 5000 | 5 679.57 | 5 685.58 | 5000 | - | ||||
| BCP | 24, 16:06:08 | 5000 | 5 678.40 | 5 684.41 | 5000 | - | ||||
| BCP | 24, 16:06:07 | 5000 | 5 679.57 | 5 685.58 | 5000 | - | ||||
| BCP | 24, 16:06:04 | 5000 | 5 678.40 | 5 684.41 | 5000 | - | ||||
| BCP | 24, 16:06:03 | 5000 | 5 680.74 | 5 686.75 | 5000 | - | ||||
| BCP | 24, 16:06:03 | 5000 | 5 678.40 | 5 684.41 | 5000 | - | ||||
| BCP | 24, 16:06:02 | 5000 | 5 680.74 | 5 686.75 | 5000 | - | ||||
| BCP | 24, 16:06:02 | 5000 | 5 678.40 | 5 684.41 | 5000 | - | ||||
| BCP | 24, 16:06:01 | 5000 | 5 677.23 | 5 683.24 | 5000 | - | ||||
| BCP | 24, 16:06:00 | 5000 | 5 678.40 | 5 684.41 | 5000 | - | ||||
| BCP | 24, 16:06:00 | 5000 | 5 680.74 | 5 686.75 | 5000 | - | ||||
| BCP | 24, 16:05:59 | 5000 | 5 678.40 | 5 684.41 | 5000 | - | ||||
| BCP | 24, 16:05:58 | 5000 | 5 680.74 | 5 686.75 | 5000 | - | ||||
| BCP | 24, 16:05:57 | 5000 | 5 679.57 | 5 685.58 | 5000 | - | ||||
| BCP | 24, 16:05:57 | 5000 | 5 678.40 | 5 684.41 | 5000 | - | ||||
| BCP | 24, 16:05:56 | 5000 | 5 679.57 | 5 685.58 | 5000 | - | ||||
| BCP | 24, 16:05:55 | 5000 | 5 678.40 | 5 684.41 | 5000 | - | ||||
| BCP | 24, 16:05:54 | 5000 | 5 679.57 | 5 685.58 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
