J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL - BDBPODBA (CZ0003704413)
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 18, 08:00:00 | - | - | Closed | - | |||||
BCP | 18, 02:05:09 | - | - | Closed | - | |||||
BCP | 18, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 17, 18:30:04 | - | - | Closed | - | |||||
BCP | 17, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 36 | 101.50 | ||||
BCP | 17, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 17, 16:05:00 | - | - | Closed | - | |||||
BCP | 17, 16:00:21 | - | - | Off | 0 | 0.00 | ||||
BCP | 17, 16:00:21 | - | Obchod | 3600000 | 101.50 | |||||
BCP | 17, 15:59:50 | 3600000 | 101.50 | 101.39 | 3500000 | 3600000 | 101.50 | |||
BCP | 17, 12:49:47 | 3600000 | 101.50 | 101.50 | 500000 | 500000 | 101.50 | |||
BCP | 17, 11:00:00 | - | Closed | - | ||||||
BCP | 17, 11:00:00 | - | Closed | - | ||||||
BCP | 17, 11:00:00 | 3600000 | 101.50 | 101.75 | 300000 | - | ||||
BCP | 17, 08:00:00 | - | - | Closed | - | |||||
BCP | 17, 02:05:02 | - | - | Closed | - | |||||
BCP | 17, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 16, 18:30:10 | - | - | Closed | - | |||||
BCP | 16, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 5 | 101.75 | ||||
BCP | 16, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 16, 16:05:00 | - | - | Closed | - | |||||
BCP | 16, 16:00:09 | - | - | Off | 0 | 0.00 | ||||
BCP | 16, 16:00:09 | - | Obchod | 500000 | 101.75 | |||||
BCP | 16, 13:25:57 | 500000 | 101.75 | 0.00 | 300000 | - | ||||
BCP | 16, 12:37:59 | 500000 | 101.75 | 101.75 | 500000 | 500000 | 101.75 | |||
BCP | 16, 11:39:54 | 500000 | 101.75 | 101.75 | 200000 | 200000 | 101.75 | |||
BCP | 16, 11:33:32 | 100000 | 101.75 | 101.75 | 200000 | 100000 | 101.75 | |||
BCP | 16, 11:00:00 | - | Closed | - | ||||||
BCP | 16, 11:00:00 | - | Closed | - | ||||||
BCP | 16, 11:00:00 | 100000 | 101.00 | 101.75 | 200000 | - | ||||
BCP | 16, 08:00:00 | - | - | Closed | - | |||||
BCP | 16, 02:05:13 | - | - | Closed | - | |||||
BCP | 16, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 15, 18:30:08 | - | - | Closed | - | |||||
BCP | 15, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 5 | 101.75 | ||||
BCP | 15, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 15, 16:05:00 | - | - | Closed | - | |||||
BCP | 15, 16:00:07 | - | Obchod | 500000 | 101.75 | |||||
BCP | 15, 16:00:07 | - | - | Off | 0 | 0.00 | ||||
BCP | 15, 13:57:35 | 500000 | 101.75 | 0.00 | 300000 | 500000 | 101.75 | |||
BCP | 15, 13:23:45 | 400000 | 101.75 | 0.00 | 300000 | - | ||||
BCP | 15, 12:47:08 | 400000 | 101.75 | 101.75 | 400000 | 400000 | 101.75 | |||
BCP | 15, 12:46:11 | 200000 | 101.75 | 101.75 | 400000 | 200000 | 101.75 | |||
BCP | 15, 11:07:49 | 100000 | 101.75 | 101.75 | 400000 | 100000 | 101.75 | |||
BCP | 15, 11:00:00 | 100000 | 101.00 | 101.75 | 400000 | - | ||||
BCP | 15, 11:00:00 | - | Closed | - | ||||||
BCP | 15, 11:00:00 | - | Closed | - | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB