KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 22, 18:30:05 | - | - | Closed | - | |||||
BCP | 22, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 2406 | 299.00 | ||||
BCP | 22, 16:25:00 | - | - | Off | - | |||||
BCP | 22, 16:25:00 | 117 | 299.00 | - | 0 | 0.00 | ||||
BCP | 22, 16:25:00 | - | - | Closed | - | |||||
BCP | 22, 16:15:26 | - | - | Closed | - | |||||
BCP | 22, 16:15:26 | 117 | 299.00 | - | 0 | 0.00 | ||||
BCP | 22, 16:15:26 | - | Obchod | 2 | 299.00 | |||||
BCP | 22, 16:14:30 | 119 | 299.00 | 291.00 | 2 | 2 | 299.00 | |||
BCP | 22, 16:10:00 | 119 | 299.00 | 300.00 | 1886 | - | ||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 16:04:28 | 119 | 299.00 | 300.00 | 1886 | 0 | 0.00 | |||
BCP | 22, 16:04:28 | - | Obchod | 2 | 300.00 | |||||
BCP | 22, 15:42:31 | - | Obchod | 612 | 300.00 | |||||
BCP | 22, 15:42:31 | 119 | 299.00 | 300.00 | 1888 | 0 | 0.00 | |||
BCP | 22, 15:32:04 | 612 | 300.00 | 301.00 | 1004 | 0 | 0.00 | |||
BCP | 22, 15:32:04 | - | Obchod | 10 | 301.00 | |||||
BCP | 22, 15:17:53 | - | Obchod | 50 | 300.00 | |||||
BCP | 22, 15:17:53 | 612 | 300.00 | 301.00 | 1014 | 0 | 0.00 | |||
BCP | 22, 15:08:36 | 662 | 300.00 | 301.00 | 1014 | 0 | 0.00 | |||
BCP | 22, 15:08:36 | - | Obchod | 1 | 301.00 | |||||
BCP | 22, 15:00:09 | - | Obchod | 1 | 301.00 | |||||
BCP | 22, 15:00:09 | 662 | 300.00 | 301.00 | 1015 | 0 | 0.00 | |||
BCP | 22, 14:55:01 | 662 | 300.00 | 301.00 | 1016 | 0 | 0.00 | |||
BCP | 22, 14:55:01 | - | Obchod | 2 | 301.00 | |||||
BCP | 22, 14:44:53 | - | Obchod | 40 | 300.00 | |||||
BCP | 22, 14:44:53 | 662 | 300.00 | 301.00 | 1018 | 0 | 0.00 | |||
BCP | 22, 14:32:12 | 702 | 300.00 | 301.00 | 1018 | 0 | 0.00 | |||
BCP | 22, 14:32:12 | - | Obchod | 1 | 301.00 | |||||
BCP | 22, 14:31:21 | 702 | 300.00 | 301.00 | 1019 | - | ||||
BCP | 22, 14:30:21 | 702 | 300.00 | 301.00 | 219 | 0 | 0.00 | |||
BCP | 22, 14:30:21 | - | Obchod | 6 | 301.00 | |||||
BCP | 22, 14:23:29 | - | Obchod | 20 | 301.00 | |||||
BCP | 22, 14:23:29 | 702 | 300.00 | 301.00 | 225 | 0 | 0.00 | |||
BCP | 22, 14:06:45 | 702 | 300.00 | 301.00 | 245 | 0 | 0.00 | |||
BCP | 22, 14:06:45 | - | Obchod | 1 | 301.00 | |||||
BCP | 22, 13:22:52 | 702 | 300.00 | 301.00 | 246 | - | ||||
BCP | 22, 13:21:49 | 694 | 300.00 | 301.00 | 246 | 0 | 0.00 | |||
BCP | 22, 13:21:49 | - | Obchod | 3 | 301.00 | |||||
BCP | 22, 13:18:50 | - | Obchod | 5 | 301.00 | |||||
BCP | 22, 13:18:50 | 694 | 300.00 | 301.00 | 249 | 0 | 0.00 | |||
RMS | 22, 13:15:02 | 379 | 299.00 | 300.00 | 2042 | 468 | 300.00 | |||
RMS | 22, 13:08:56 | 179 | 299.00 | 300.00 | 2042 | 468 | 300.00 | |||
RMS | 22, 13:08:56 | - | Obchod | 15 | 300.00 | |||||
RMS | 22, 12:55:08 | 179 | 299.00 | 300.00 | 2057 | 453 | 300.00 | |||
RMS | 22, 12:37:30 | 150 | 299.00 | 300.00 | 2057 | 453 | 300.00 | |||
BCP | 22, 12:36:24 | 694 | 300.00 | 301.00 | 254 | 0 | 0.00 | |||
BCP | 22, 12:36:24 | - | Obchod | 1 | 301.00 | |||||
|
Údaje o firmách, KOFOLA CS
Zpravodajství k akcii KOFOLA CS
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB