KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 22, 09:27:10 | - | Obchod | 3 | 300.00 | |||||
RMS | 22, 09:27:10 | - | Obchod | 50 | 300.00 | |||||
RMS | 22, 09:21:27 | 53 | 300.00 | 303.00 | 700 | 100 | 301.00 | |||
RMS | 22, 09:12:34 | 3 | 300.00 | 303.00 | 700 | 100 | 301.00 | |||
RMS | 22, 09:12:34 | - | Obchod | 100 | 301.00 | |||||
BCP | 22, 09:06:42 | 659 | 299.00 | 300.00 | 632 | - | ||||
BCP | 22, 09:04:30 | 494 | 299.00 | 300.00 | 632 | - | ||||
BCP | 22, 09:00:38 | 162 | 299.00 | 300.00 | 632 | 0 | 0.00 | |||
BCP | 22, 09:00:38 | - | Obchod | 5 | 300.00 | |||||
BCP | 22, 09:00:23 | - | Obchod | 288 | 300.00 | |||||
BCP | 22, 09:00:23 | - | - | Closed | - | |||||
BCP | 22, 09:00:23 | 162 | 299.00 | 300.00 | 637 | 0 | 0.00 | |||
RMS | 22, 09:00:04 | 3 | 300.00 | 301.00 | 100 | 0 | 300.00 | |||
RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
BCP | 22, 08:50:00 | - | Closed | - | ||||||
BCP | 22, 08:50:00 | - | Closed | - | ||||||
BCP | 22, 08:50:00 | 89 | 99 999 999.99 | 300.00 | 925 | 288 | 300.00 | |||
BCP | 22, 08:00:00 | - | - | Closed | - | |||||
BCP | 22, 02:05:06 | - | - | Closed | - | |||||
BCP | 22, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 19, 18:30:06 | - | - | Closed | - | |||||
RMS | 19, 18:00:00 | - | - | Závěr | 938 | 300.00 | ||||
BCP | 19, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 1061 | 300.00 | ||||
RMS | 19, 16:25:23 | 200 | 299.00 | 300.00 | 2062 | 938 | 300.00 | |||
RMS | 19, 16:25:23 | - | Obchod | 18 | 300.00 | |||||
BCP | 19, 16:25:00 | 55 | 300.00 | - | 0 | 0.00 | ||||
BCP | 19, 16:25:00 | - | - | Closed | - | |||||
BCP | 19, 16:25:00 | - | - | Off | - | |||||
BCP | 19, 16:15:12 | - | Obchod | 3 | 300.00 | |||||
BCP | 19, 16:15:12 | - | - | Closed | - | |||||
BCP | 19, 16:15:12 | 55 | 300.00 | - | 0 | 0.00 | ||||
BCP | 19, 16:14:30 | 58 | 300.00 | 293.00 | 3 | 3 | 300.00 | |||
BCP | 19, 16:12:41 | 58 | 300.00 | 302.00 | 3115 | 0 | 0.00 | |||
BCP | 19, 16:10:11 | 58 | 300.00 | 287.00 | 12 | 12 | 300.00 | |||
BCP | 19, 16:10:00 | 58 | 300.00 | 302.00 | 3115 | - | ||||
BCP | 19, 16:10:00 | - | Closed | - | ||||||
BCP | 19, 16:10:00 | - | Closed | - | ||||||
RMS | 19, 16:03:47 | 200 | 299.00 | 300.00 | 2080 | 920 | 300.00 | |||
RMS | 19, 16:02:23 | 200 | 299.00 | 300.00 | 2180 | 920 | 300.00 | |||
BCP | 19, 15:56:09 | 58 | 300.00 | 302.00 | 3115 | 0 | 0.00 | |||
BCP | 19, 15:56:09 | - | Obchod | 200 | 302.00 | |||||
BCP | 19, 15:22:52 | - | Obchod | 2 | 300.00 | |||||
BCP | 19, 15:22:52 | 58 | 300.00 | 302.00 | 3315 | 0 | 0.00 | |||
BCP | 19, 15:01:42 | 60 | 300.00 | 302.00 | 3315 | 0 | 0.00 | |||
BCP | 19, 15:01:42 | - | Obchod | 1 | 300.00 | |||||
RMS | 19, 14:49:37 | 200 | 299.00 | 300.00 | 2080 | 920 | 300.00 | |||
BCP | 19, 14:49:34 | - | Obchod | 59 | 301.00 | |||||
BCP | 19, 14:49:34 | - | Obchod | 41 | 302.00 | |||||
BCP | 19, 14:49:34 | 61 | 300.00 | 302.00 | 3315 | 0 | 0.00 | |||
|
Údaje o firmách, KOFOLA CS
Zpravodajství k akcii KOFOLA CS
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB