KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 19, 14:46:26 | 61 | 300.00 | 301.00 | 59 | 0 | 0.00 | |||
BCP | 19, 14:46:26 | - | Obchod | 1 | 300.00 | |||||
BCP | 19, 14:25:59 | - | Obchod | 1 | 301.00 | |||||
BCP | 19, 14:25:59 | 62 | 300.00 | 301.00 | 59 | 0 | 0.00 | |||
RMS | 19, 14:04:21 | 100 | 299.00 | 300.00 | 2080 | 920 | 300.00 | |||
BCP | 19, 14:04:17 | 62 | 300.00 | 301.00 | 60 | - | ||||
BCP | 19, 14:03:12 | 62 | 300.00 | 302.00 | 2936 | 0 | 0.00 | |||
BCP | 19, 14:03:12 | - | Obchod | 16 | 302.00 | |||||
BCP | 19, 13:53:30 | - | Obchod | 32 | 302.00 | |||||
BCP | 19, 13:53:30 | 62 | 300.00 | 302.00 | 2952 | 0 | 0.00 | |||
BCP | 19, 13:51:15 | 62 | 300.00 | 302.00 | 2984 | - | ||||
RMS | 19, 13:49:57 | 200 | 299.00 | 300.00 | 2080 | 920 | 300.00 | |||
BCP | 19, 13:49:56 | 94 | 300.00 | 302.00 | 2984 | - | ||||
BCP | 19, 13:49:52 | 62 | 300.00 | 302.00 | 2984 | 0 | 0.00 | |||
BCP | 19, 13:49:52 | - | Obchod | 4 | 301.00 | |||||
BCP | 19, 13:49:52 | - | Obchod | 30 | 302.00 | |||||
BCP | 19, 13:13:10 | - | Obchod | 1 | 301.00 | |||||
BCP | 19, 13:13:10 | 62 | 300.00 | 301.00 | 4 | 0 | 0.00 | |||
BCP | 19, 13:00:00 | 62 | 300.00 | 301.00 | 5 | 0 | 0.00 | |||
BCP | 19, 13:00:00 | - | Obchod | 18 | 301.00 | |||||
BCP | 19, 12:57:15 | - | Obchod | 50 | 300.00 | |||||
BCP | 19, 12:57:15 | 62 | 300.00 | 301.00 | 23 | 0 | 0.00 | |||
BCP | 19, 12:49:49 | 112 | 300.00 | 301.00 | 23 | - | ||||
RMS | 19, 12:49:38 | 100 | 299.00 | 300.00 | 2080 | 920 | 300.00 | |||
BCP | 19, 12:49:35 | 206 | 300.00 | 301.00 | 23 | 0 | 0.00 | |||
BCP | 19, 12:49:35 | - | Obchod | 77 | 301.00 | |||||
BCP | 19, 12:38:30 | - | Obchod | 130 | 302.00 | |||||
BCP | 19, 12:38:30 | 77 | 301.00 | 302.00 | 3064 | 0 | 0.00 | |||
RMS | 19, 12:31:05 | 200 | 299.00 | 300.00 | 2080 | 920 | 300.00 | |||
RMS | 19, 12:31:05 | - | Obchod | 100 | 300.00 | |||||
BCP | 19, 12:21:27 | 77 | 301.00 | 302.00 | 3194 | - | ||||
BCP | 19, 12:18:02 | 77 | 301.00 | 302.00 | 3157 | 0 | 0.00 | |||
BCP | 19, 12:18:02 | - | Obchod | 2 | 302.00 | |||||
RMS | 19, 12:01:01 | 200 | 299.00 | 300.00 | 2180 | 820 | 300.00 | |||
RMS | 19, 12:01:01 | - | Obchod | 200 | 300.00 | |||||
RMS | 19, 12:00:40 | 200 | 299.00 | 300.00 | 2380 | 620 | 300.00 | |||
RMS | 19, 12:00:40 | - | Obchod | 100 | 300.00 | |||||
BCP | 19, 11:12:34 | 77 | 301.00 | 302.00 | 3159 | 0 | 0.00 | |||
BCP | 19, 11:12:34 | - | Obchod | 4 | 302.00 | |||||
BCP | 19, 11:03:27 | - | Obchod | 1 | 302.00 | |||||
BCP | 19, 11:03:27 | 77 | 301.00 | 302.00 | 3163 | 0 | 0.00 | |||
BCP | 19, 10:58:45 | 77 | 301.00 | 302.00 | 3164 | 0 | 0.00 | |||
BCP | 19, 10:58:45 | - | Obchod | 16 | 302.00 | |||||
BCP | 19, 10:48:33 | - | Obchod | 3 | 302.00 | |||||
BCP | 19, 10:48:33 | 77 | 301.00 | 302.00 | 3180 | 0 | 0.00 | |||
BCP | 19, 10:03:26 | 77 | 301.00 | 302.00 | 3183 | 0 | 0.00 | |||
BCP | 19, 10:03:26 | - | Obchod | 9 | 302.00 | |||||
BCP | 19, 09:59:05 | 77 | 301.00 | 302.00 | 3192 | - | ||||
BCP | 19, 09:56:14 | 206 | 300.00 | 302.00 | 3192 | 0 | 0.00 | |||
BCP | 19, 09:56:14 | - | Obchod | 33 | 302.00 | |||||
|
Údaje o firmách, KOFOLA CS
Zpravodajství k akcii KOFOLA CS
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB