KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 19, 09:53:10 | - | Obchod | 2 | 300.00 | |||||
BCP | 19, 09:53:10 | 206 | 300.00 | 302.00 | 3225 | 0 | 0.00 | |||
BCP | 19, 09:41:45 | 208 | 300.00 | 302.00 | 3225 | 0 | 0.00 | |||
BCP | 19, 09:41:45 | - | Obchod | 4 | 302.00 | |||||
BCP | 19, 09:37:46 | 208 | 300.00 | 302.00 | 3229 | - | ||||
BCP | 19, 09:36:47 | 193 | 300.00 | 302.00 | 3229 | 0 | 0.00 | |||
BCP | 19, 09:36:47 | - | Obchod | 15 | 302.00 | |||||
BCP | 19, 09:34:53 | - | Obchod | 40 | 302.00 | |||||
BCP | 19, 09:34:53 | 193 | 300.00 | 302.00 | 3244 | 0 | 0.00 | |||
RMS | 19, 09:34:48 | 200 | 299.00 | 300.00 | 2480 | 520 | 300.00 | |||
RMS | 19, 09:34:48 | - | Obchod | 60 | 300.00 | |||||
BCP | 19, 09:31:05 | 193 | 300.00 | 302.00 | 3284 | 0 | 0.00 | |||
BCP | 19, 09:31:05 | - | Obchod | 1 | 302.00 | |||||
BCP | 19, 09:30:52 | 193 | 300.00 | 302.00 | 3285 | - | ||||
BCP | 19, 09:29:14 | 393 | 300.00 | 302.00 | 3285 | 0 | 0.00 | |||
BCP | 19, 09:29:14 | - | Obchod | 30 | 302.00 | |||||
BCP | 19, 09:28:42 | - | Obchod | 69 | 301.00 | |||||
BCP | 19, 09:28:42 | - | Obchod | 1 | 300.00 | |||||
BCP | 19, 09:28:42 | 393 | 300.00 | 302.00 | 3315 | 0 | 0.00 | |||
RMS | 19, 09:23:53 | 200 | 299.00 | 300.00 | 2540 | 460 | 300.00 | |||
RMS | 19, 09:23:53 | - | Obchod | 200 | 300.00 | |||||
BCP | 19, 09:20:11 | 69 | 301.00 | 302.00 | 3315 | 0 | 0.00 | |||
BCP | 19, 09:20:11 | - | Obchod | 25 | 301.00 | |||||
BCP | 19, 09:18:52 | 94 | 301.00 | 302.00 | 3315 | - | ||||
BCP | 19, 09:16:30 | 94 | 301.00 | 302.00 | 3340 | - | ||||
RMS | 19, 09:15:06 | 200 | 299.00 | 300.00 | 2740 | 260 | 300.00 | |||
RMS | 19, 09:15:01 | 100 | 299.00 | 300.00 | 2740 | 260 | 300.00 | |||
RMS | 19, 09:15:01 | - | Obchod | 100 | 300.00 | |||||
RMS | 19, 09:14:55 | 100 | 299.00 | 303.00 | 600 | 160 | 300.00 | |||
RMS | 19, 09:14:55 | - | Obchod | 50 | 300.00 | |||||
RMS | 19, 09:14:55 | - | Obchod | 10 | 300.00 | |||||
RMS | 19, 09:14:55 | - | Obchod | 100 | 300.00 | |||||
BCP | 19, 09:09:01 | 94 | 301.00 | 302.00 | 3315 | 0 | 0.00 | |||
BCP | 19, 09:09:01 | - | Obchod | 10 | 302.00 | |||||
RMS | 19, 09:00:21 | 160 | 300.00 | 303.00 | 600 | 0 | 302.00 | |||
BCP | 19, 09:00:15 | - | Obchod | 130 | 301.00 | |||||
BCP | 19, 09:00:15 | - | - | Closed | - | |||||
BCP | 19, 09:00:15 | 94 | 301.00 | 302.00 | 3325 | 0 | 0.00 | |||
RMS | 19, 09:00:04 | 60 | 300.00 | 303.00 | 600 | 0 | 302.00 | |||
RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
BCP | 19, 08:50:00 | - | Closed | - | ||||||
BCP | 19, 08:50:00 | - | Closed | - | ||||||
BCP | 19, 08:50:00 | 40 | 99 999 999.99 | 295.00 | 130 | 130 | 301.00 | |||
BCP | 19, 08:00:00 | - | - | Closed | - | |||||
BCP | 19, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
BCP | 19, 02:05:01 | - | - | Closed | - | |||||
Bloky BCP | 18, 18:30:07 | - | - | Closed | - | |||||
RMS | 18, 18:00:00 | - | - | Závěr | 290 | 301.52 | ||||
BCP | 18, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 2058 | 300.00 | ||||
|
Údaje o firmách, KOFOLA CS
Zpravodajství k akcii KOFOLA CS
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB