KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 18, 16:25:00 | - | - | Off | - | |||||
BCP | 18, 16:25:00 | 1394 | 300.00 | - | 0 | 0.00 | ||||
BCP | 18, 16:25:00 | - | - | Closed | - | |||||
RMS | 18, 16:15:14 | 366 | 300.00 | 302.00 | 2999 | 290 | 301.52 | |||
RMS | 18, 16:15:14 | - | Obchod | 1 | 302.00 | |||||
BCP | 18, 16:15:13 | - | Obchod | 3 | 300.00 | |||||
BCP | 18, 16:15:13 | - | - | Closed | - | |||||
BCP | 18, 16:15:13 | 1394 | 300.00 | - | 0 | 0.00 | ||||
BCP | 18, 16:14:30 | 1397 | 300.00 | 291.00 | 3 | 3 | 300.00 | |||
BCP | 18, 16:12:43 | 1397 | 300.00 | 302.00 | 3684 | 0 | 0.00 | |||
BCP | 18, 16:10:13 | 1397 | 300.00 | 285.00 | 5 | 5 | 300.00 | |||
BCP | 18, 16:10:00 | 1397 | 300.00 | 302.00 | 3684 | - | ||||
BCP | 18, 16:10:00 | - | Closed | - | ||||||
BCP | 18, 16:10:00 | - | Closed | - | ||||||
BCP | 18, 16:09:31 | 1397 | 300.00 | 302.00 | 3684 | 0 | 0.00 | |||
BCP | 18, 16:09:31 | - | Obchod | 7 | 300.00 | |||||
BCP | 18, 15:58:31 | - | Obchod | 200 | 300.00 | |||||
BCP | 18, 15:58:31 | 1404 | 300.00 | 302.00 | 3684 | 0 | 0.00 | |||
BCP | 18, 15:45:23 | 1604 | 300.00 | 302.00 | 3684 | 0 | 0.00 | |||
BCP | 18, 15:45:23 | - | Obchod | 4 | 300.00 | |||||
BCP | 18, 15:45:23 | 1608 | 300.00 | 302.00 | 3684 | - | ||||
BCP | 18, 15:38:23 | 1608 | 300.00 | 301.00 | 4 | - | ||||
BCP | 18, 15:38:23 | 1608 | 300.00 | 302.00 | 3684 | - | ||||
BCP | 18, 15:25:12 | 1608 | 300.00 | 302.00 | 3688 | 0 | 0.00 | |||
BCP | 18, 15:25:12 | - | Obchod | 20 | 302.00 | |||||
BCP | 18, 15:13:19 | - | Obchod | 25 | 300.00 | |||||
BCP | 18, 15:13:19 | 1608 | 300.00 | 302.00 | 3708 | 0 | 0.00 | |||
RMS | 18, 15:09:27 | 366 | 300.00 | 302.00 | 3000 | 289 | 301.52 | |||
BCP | 18, 15:09:23 | 1633 | 300.00 | 302.00 | 3708 | - | ||||
BCP | 18, 15:09:23 | 1633 | 300.00 | 302.00 | 3704 | 0 | 0.00 | |||
BCP | 18, 15:09:23 | - | Obchod | 6 | 301.00 | |||||
BCP | 18, 15:09:23 | 6 | 301.00 | 302.00 | 3704 | - | ||||
BCP | 18, 14:53:15 | 6 | 301.00 | 302.00 | 3712 | 0 | 0.00 | |||
BCP | 18, 14:53:15 | - | Obchod | 5 | 302.00 | |||||
BCP | 18, 14:37:23 | - | Obchod | 8 | 301.00 | |||||
BCP | 18, 14:37:23 | 6 | 301.00 | 302.00 | 3717 | 0 | 0.00 | |||
BCP | 18, 14:36:23 | 14 | 301.00 | 302.00 | 3717 | 0 | 0.00 | |||
BCP | 18, 14:36:23 | - | Obchod | 100 | 302.00 | |||||
RMS | 18, 14:32:20 | 466 | 300.00 | 302.00 | 3000 | 289 | 301.52 | |||
RMS | 18, 14:32:20 | - | Obchod | 70 | 300.00 | |||||
RMS | 18, 14:30:20 | 536 | 300.00 | 302.00 | 3000 | 219 | 302.01 | |||
BCP | 18, 14:18:06 | 14 | 301.00 | 302.00 | 3817 | - | ||||
BCP | 18, 14:17:38 | 14 | 301.00 | 302.00 | 3819 | - | ||||
BCP | 18, 14:14:32 | 14 | 301.00 | 302.00 | 3817 | 0 | 0.00 | |||
BCP | 18, 14:14:32 | - | Obchod | 2 | 301.00 | |||||
BCP | 18, 13:41:46 | 16 | 301.00 | 302.00 | 3817 | - | ||||
BCP | 18, 13:26:10 | 16 | 301.00 | 302.00 | 3809 | 0 | 0.00 | |||
BCP | 18, 13:26:10 | - | Obchod | 2 | 302.00 | |||||
BCP | 18, 13:26:10 | 16 | 301.00 | 302.00 | 3811 | - | ||||
BCP | 18, 13:25:59 | 18 | 301.00 | 302.00 | 3811 | - | ||||
|
Údaje o firmách, KOFOLA CS
Zpravodajství k akcii KOFOLA CS
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB