KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 18, 09:42:51 | 200 | 299.00 | 304.00 | 222 | 205 | 302.15 | |||
BCP | 18, 09:42:46 | 632 | 300.00 | 302.00 | 4010 | 0 | 0.00 | |||
BCP | 18, 09:42:46 | - | Obchod | 258 | 300.00 | |||||
BCP | 18, 09:38:10 | 542 | 299.00 | 300.00 | 258 | - | ||||
RMS | 18, 09:32:56 | 200 | 299.00 | 304.00 | 322 | 205 | 302.15 | |||
BCP | 18, 09:32:01 | 412 | 299.00 | 300.00 | 258 | 0 | 0.00 | |||
BCP | 18, 09:32:01 | - | Obchod | 18 | 300.00 | |||||
BCP | 18, 09:30:22 | - | Obchod | 100 | 300.00 | |||||
BCP | 18, 09:30:22 | 412 | 299.00 | 300.00 | 276 | 0 | 0.00 | |||
BCP | 18, 09:28:44 | 412 | 299.00 | 300.00 | 376 | - | ||||
BCP | 18, 09:27:37 | 412 | 299.00 | 300.00 | 362 | 0 | 0.00 | |||
BCP | 18, 09:27:37 | - | Obchod | 100 | 300.00 | |||||
BCP | 18, 09:21:03 | - | Obchod | 3 | 300.00 | |||||
BCP | 18, 09:21:03 | 412 | 299.00 | 300.00 | 462 | 0 | 0.00 | |||
RMS | 18, 09:19:57 | 200 | 299.00 | 304.00 | 285 | 205 | 302.15 | |||
RMS | 18, 09:19:53 | 200 | 299.00 | 304.00 | 185 | 205 | 302.15 | |||
BCP | 18, 09:19:49 | 412 | 299.00 | 300.00 | 465 | 0 | 0.00 | |||
BCP | 18, 09:19:49 | - | Obchod | 35 | 300.00 | |||||
RMS | 18, 09:12:55 | 300 | 299.00 | 304.00 | 200 | 205 | 302.15 | |||
RMS | 18, 09:12:55 | - | Obchod | 85 | 302.00 | |||||
RMS | 18, 09:12:55 | - | Obchod | 100 | 302.00 | |||||
RMS | 18, 09:12:55 | - | Obchod | 15 | 304.00 | |||||
RMS | 18, 09:03:53 | 300 | 299.00 | 302.00 | 185 | 5 | 302.00 | |||
BCP | 18, 09:01:30 | 35 | 300.00 | 302.00 | 4010 | 0 | 0.00 | |||
BCP | 18, 09:01:30 | - | Obchod | 2 | 302.00 | |||||
BCP | 18, 09:00:24 | - | Obchod | 35 | 302.00 | |||||
BCP | 18, 09:00:24 | 35 | 300.00 | 302.00 | 4012 | 0 | 0.00 | |||
BCP | 18, 09:00:24 | 35 | 300.00 | 302.00 | 4047 | 0 | 0.00 | |||
BCP | 18, 09:00:24 | - | Obchod | 40 | 302.00 | |||||
BCP | 18, 09:00:24 | - | Obchod | 214 | 302.00 | |||||
BCP | 18, 09:00:24 | - | - | Closed | - | |||||
BCP | 18, 09:00:24 | 35 | 300.00 | 302.00 | 4087 | 0 | 0.00 | |||
RMS | 18, 09:00:04 | 200 | 299.00 | 302.00 | 185 | 5 | 302.00 | |||
RMS | 18, 09:00:04 | - | Obchod | 5 | 302.00 | |||||
RMS | 18, 09:00:00 | - | - | Úvod | - | |||||
BCP | 18, 08:58:59 | 212 | 99 999 999.99 | 301.00 | 100 | - | ||||
BCP | 18, 08:50:00 | - | Closed | - | ||||||
BCP | 18, 08:50:00 | - | Closed | - | ||||||
BCP | 18, 08:50:00 | 212 | 99 999 999.99 | 302.00 | 4201 | 214 | 302.00 | |||
BCP | 18, 08:00:00 | - | - | Closed | - | |||||
BCP | 18, 02:05:15 | - | - | Closed | - | |||||
BCP | 18, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 17, 18:30:07 | - | - | Closed | - | |||||
BCP | 17, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 2462 | 300.00 | ||||
RMS | 17, 16:51:42 | 500 | 299.00 | 300.00 | 3230 | 893 | 300.21 | |||
RMS | 17, 16:51:42 | - | Obchod | 85 | 300.00 | |||||
RMS | 17, 16:28:00 | 500 | 299.00 | 300.00 | 3315 | 808 | 300.23 | |||
RMS | 17, 16:28:00 | - | Obchod | 100 | 300.00 | |||||
BCP | 17, 16:25:00 | - | - | Off | - | |||||
|
Údaje o firmách, KOFOLA CS
Zpravodajství k akcii KOFOLA CS
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB