KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 12:33:11 | - | Obchod | 1 | 301.00 | |||||
BCP | 22, 12:33:11 | 694 | 300.00 | 301.00 | 255 | 0 | 0.00 | |||
BCP | 22, 12:26:11 | 694 | 300.00 | 301.00 | 256 | 0 | 0.00 | |||
BCP | 22, 12:26:11 | - | Obchod | 11 | 300.00 | |||||
BCP | 22, 12:18:57 | - | Obchod | 1 | 301.00 | |||||
BCP | 22, 12:18:57 | 705 | 300.00 | 301.00 | 256 | 0 | 0.00 | |||
BCP | 22, 12:01:42 | 705 | 300.00 | 301.00 | 257 | 0 | 0.00 | |||
BCP | 22, 12:01:42 | - | Obchod | 1 | 300.00 | |||||
BCP | 22, 11:45:34 | - | Obchod | 7 | 301.00 | |||||
BCP | 22, 11:45:34 | 706 | 300.00 | 301.00 | 257 | 0 | 0.00 | |||
RMS | 22, 11:33:02 | 50 | 299.00 | 300.00 | 2057 | 453 | 300.00 | |||
BCP | 22, 11:16:07 | 706 | 300.00 | 301.00 | 264 | 0 | 0.00 | |||
BCP | 22, 11:16:07 | - | Obchod | 1 | 300.00 | |||||
RMS | 22, 11:10:28 | 500 | 298.00 | 300.00 | 2057 | 453 | 300.00 | |||
BCP | 22, 10:28:04 | - | Obchod | 1 | 301.00 | |||||
BCP | 22, 10:28:04 | 707 | 300.00 | 301.00 | 264 | 0 | 0.00 | |||
RMS | 22, 10:20:49 | 500 | 298.00 | 300.00 | 2047 | 453 | 300.00 | |||
BCP | 22, 10:20:45 | 707 | 300.00 | 301.00 | 265 | 0 | 0.00 | |||
BCP | 22, 10:20:45 | - | Obchod | 93 | 300.00 | |||||
RMS | 22, 10:08:06 | 400 | 298.00 | 300.00 | 2047 | 453 | 300.00 | |||
RMS | 22, 10:08:06 | - | Obchod | 100 | 299.00 | |||||
RMS | 22, 10:07:29 | 100 | 299.00 | 300.00 | 2047 | 353 | 300.28 | |||
BCP | 22, 09:53:08 | 119 | 299.00 | 300.00 | 93 | 0 | 0.00 | |||
BCP | 22, 09:53:08 | - | Obchod | 2 | 300.00 | |||||
BCP | 22, 09:52:23 | - | Obchod | 3 | 300.00 | |||||
BCP | 22, 09:52:23 | 119 | 299.00 | 300.00 | 95 | 0 | 0.00 | |||
BCP | 22, 09:43:04 | 119 | 299.00 | 300.00 | 98 | 0 | 0.00 | |||
BCP | 22, 09:43:04 | - | Obchod | 1 | 299.00 | |||||
BCP | 22, 09:40:41 | 120 | 299.00 | 300.00 | 98 | - | ||||
BCP | 22, 09:40:30 | 8257 | 298.00 | 300.00 | 98 | 0 | 0.00 | |||
BCP | 22, 09:40:30 | - | Obchod | 1 | 300.00 | |||||
RMS | 22, 09:39:08 | 400 | 298.00 | 300.00 | 2047 | 353 | 300.28 | |||
BCP | 22, 09:36:00 | 8257 | 298.00 | 300.00 | 99 | - | ||||
RMS | 22, 09:35:32 | 500 | 298.00 | 300.00 | 2047 | 353 | 300.28 | |||
RMS | 22, 09:35:29 | 100 | 299.00 | 300.00 | 2047 | 353 | 300.28 | |||
BCP | 22, 09:34:19 | 8157 | 298.00 | 300.00 | 99 | 0 | 0.00 | |||
BCP | 22, 09:34:19 | - | Obchod | 157 | 299.00 | |||||
BCP | 22, 09:34:19 | - | Obchod | 543 | 298.00 | |||||
BCP | 22, 09:33:51 | - | Obchod | 502 | 299.00 | |||||
BCP | 22, 09:33:51 | 157 | 299.00 | 300.00 | 99 | 0 | 0.00 | |||
BCP | 22, 09:32:13 | 659 | 299.00 | 300.00 | 99 | 0 | 0.00 | |||
BCP | 22, 09:32:13 | - | Obchod | 1 | 300.00 | |||||
BCP | 22, 09:31:46 | 659 | 299.00 | 300.00 | 100 | - | ||||
RMS | 22, 09:31:21 | 200 | 299.00 | 300.00 | 2047 | 353 | 300.28 | |||
RMS | 22, 09:31:21 | - | Obchod | 100 | 300.00 | |||||
RMS | 22, 09:30:06 | 200 | 299.00 | 300.00 | 2147 | 253 | 300.40 | |||
RMS | 22, 09:30:06 | - | Obchod | 100 | 300.00 | |||||
BCP | 22, 09:28:30 | 659 | 299.00 | 300.00 | 602 | 0 | 0.00 | |||
BCP | 22, 09:28:30 | - | Obchod | 30 | 300.00 | |||||
RMS | 22, 09:27:10 | 200 | 299.00 | 303.00 | 700 | 153 | 300.65 | |||
|
Údaje o firmách, KOFOLA CS
Zpravodajství k akcii KOFOLA CS
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB