KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 22, 13:15:02 | 379 | 299.00 | 300.00 | 2042 | 468 | 300.00 | |||
RMS | 22, 13:08:56 | 179 | 299.00 | 300.00 | 2042 | 468 | 300.00 | |||
RMS | 22, 13:08:56 | - | Obchod | 15 | 300.00 | |||||
RMS | 22, 12:55:08 | 179 | 299.00 | 300.00 | 2057 | 453 | 300.00 | |||
RMS | 22, 12:37:30 | 150 | 299.00 | 300.00 | 2057 | 453 | 300.00 | |||
RMS | 22, 11:33:02 | 50 | 299.00 | 300.00 | 2057 | 453 | 300.00 | |||
RMS | 22, 11:10:28 | 500 | 298.00 | 300.00 | 2057 | 453 | 300.00 | |||
RMS | 22, 10:20:49 | 500 | 298.00 | 300.00 | 2047 | 453 | 300.00 | |||
RMS | 22, 10:08:06 | 400 | 298.00 | 300.00 | 2047 | 453 | 300.00 | |||
RMS | 22, 10:08:06 | - | Obchod | 100 | 299.00 | |||||
RMS | 22, 10:07:29 | 100 | 299.00 | 300.00 | 2047 | 353 | 300.28 | |||
RMS | 22, 09:39:08 | 400 | 298.00 | 300.00 | 2047 | 353 | 300.28 | |||
RMS | 22, 09:35:32 | 500 | 298.00 | 300.00 | 2047 | 353 | 300.28 | |||
RMS | 22, 09:35:29 | 100 | 299.00 | 300.00 | 2047 | 353 | 300.28 | |||
RMS | 22, 09:31:21 | 200 | 299.00 | 300.00 | 2047 | 353 | 300.28 | |||
RMS | 22, 09:31:21 | - | Obchod | 100 | 300.00 | |||||
RMS | 22, 09:30:06 | 200 | 299.00 | 300.00 | 2147 | 253 | 300.40 | |||
RMS | 22, 09:30:06 | - | Obchod | 100 | 300.00 | |||||
RMS | 22, 09:27:10 | 200 | 299.00 | 303.00 | 700 | 153 | 300.65 | |||
RMS | 22, 09:27:10 | - | Obchod | 3 | 300.00 | |||||
RMS | 22, 09:27:10 | - | Obchod | 50 | 300.00 | |||||
RMS | 22, 09:21:27 | 53 | 300.00 | 303.00 | 700 | 100 | 301.00 | |||
RMS | 22, 09:12:34 | 3 | 300.00 | 303.00 | 700 | 100 | 301.00 | |||
RMS | 22, 09:12:34 | - | Obchod | 100 | 301.00 | |||||
RMS | 22, 09:00:04 | 3 | 300.00 | 301.00 | 100 | 0 | 300.00 | |||
RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
RMS | 19, 18:00:00 | - | - | Závěr | 938 | 300.00 | ||||
RMS | 19, 16:25:23 | 200 | 299.00 | 300.00 | 2062 | 938 | 300.00 | |||
RMS | 19, 16:25:23 | - | Obchod | 18 | 300.00 | |||||
RMS | 19, 16:03:47 | 200 | 299.00 | 300.00 | 2080 | 920 | 300.00 | |||
RMS | 19, 16:02:23 | 200 | 299.00 | 300.00 | 2180 | 920 | 300.00 | |||
RMS | 19, 14:49:37 | 200 | 299.00 | 300.00 | 2080 | 920 | 300.00 | |||
RMS | 19, 14:04:21 | 100 | 299.00 | 300.00 | 2080 | 920 | 300.00 | |||
RMS | 19, 13:49:57 | 200 | 299.00 | 300.00 | 2080 | 920 | 300.00 | |||
RMS | 19, 12:49:38 | 100 | 299.00 | 300.00 | 2080 | 920 | 300.00 | |||
RMS | 19, 12:31:05 | 200 | 299.00 | 300.00 | 2080 | 920 | 300.00 | |||
RMS | 19, 12:31:05 | - | Obchod | 100 | 300.00 | |||||
RMS | 19, 12:01:01 | 200 | 299.00 | 300.00 | 2180 | 820 | 300.00 | |||
RMS | 19, 12:01:01 | - | Obchod | 200 | 300.00 | |||||
RMS | 19, 12:00:40 | 200 | 299.00 | 300.00 | 2380 | 620 | 300.00 | |||
RMS | 19, 12:00:40 | - | Obchod | 100 | 300.00 | |||||
RMS | 19, 09:34:48 | 200 | 299.00 | 300.00 | 2480 | 520 | 300.00 | |||
RMS | 19, 09:34:48 | - | Obchod | 60 | 300.00 | |||||
RMS | 19, 09:23:53 | 200 | 299.00 | 300.00 | 2540 | 460 | 300.00 | |||
RMS | 19, 09:23:53 | - | Obchod | 200 | 300.00 | |||||
RMS | 19, 09:15:06 | 200 | 299.00 | 300.00 | 2740 | 260 | 300.00 | |||
RMS | 19, 09:15:01 | 100 | 299.00 | 300.00 | 2740 | 260 | 300.00 | |||
RMS | 19, 09:15:01 | - | Obchod | 100 | 300.00 | |||||
RMS | 19, 09:14:55 | 100 | 299.00 | 303.00 | 600 | 160 | 300.00 | |||
RMS | 19, 09:14:55 | - | Obchod | 50 | 300.00 | |||||
|
Údaje o firmách, KOFOLA CS
Zpravodajství k akcii KOFOLA CS
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB