KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 12:01:42 | 705 | 300.00 | 301.00 | 257 | 0 | 0.00 | |||
BCP | 22, 12:01:42 | - | Obchod | 1 | 300.00 | |||||
BCP | 22, 11:45:34 | - | Obchod | 7 | 301.00 | |||||
BCP | 22, 11:45:34 | 706 | 300.00 | 301.00 | 257 | 0 | 0.00 | |||
BCP | 22, 11:16:07 | 706 | 300.00 | 301.00 | 264 | 0 | 0.00 | |||
BCP | 22, 11:16:07 | - | Obchod | 1 | 300.00 | |||||
BCP | 22, 10:28:04 | - | Obchod | 1 | 301.00 | |||||
BCP | 22, 10:28:04 | 707 | 300.00 | 301.00 | 264 | 0 | 0.00 | |||
BCP | 22, 10:20:45 | 707 | 300.00 | 301.00 | 265 | 0 | 0.00 | |||
BCP | 22, 10:20:45 | - | Obchod | 93 | 300.00 | |||||
BCP | 22, 09:53:08 | - | Obchod | 2 | 300.00 | |||||
BCP | 22, 09:53:08 | 119 | 299.00 | 300.00 | 93 | 0 | 0.00 | |||
BCP | 22, 09:52:23 | 119 | 299.00 | 300.00 | 95 | 0 | 0.00 | |||
BCP | 22, 09:52:23 | - | Obchod | 3 | 300.00 | |||||
BCP | 22, 09:43:04 | - | Obchod | 1 | 299.00 | |||||
BCP | 22, 09:43:04 | 119 | 299.00 | 300.00 | 98 | 0 | 0.00 | |||
BCP | 22, 09:40:41 | 120 | 299.00 | 300.00 | 98 | - | ||||
BCP | 22, 09:40:30 | 8257 | 298.00 | 300.00 | 98 | 0 | 0.00 | |||
BCP | 22, 09:40:30 | - | Obchod | 1 | 300.00 | |||||
BCP | 22, 09:36:00 | 8257 | 298.00 | 300.00 | 99 | - | ||||
BCP | 22, 09:34:19 | 8157 | 298.00 | 300.00 | 99 | 0 | 0.00 | |||
BCP | 22, 09:34:19 | - | Obchod | 157 | 299.00 | |||||
BCP | 22, 09:34:19 | - | Obchod | 543 | 298.00 | |||||
BCP | 22, 09:33:51 | - | Obchod | 502 | 299.00 | |||||
BCP | 22, 09:33:51 | 157 | 299.00 | 300.00 | 99 | 0 | 0.00 | |||
BCP | 22, 09:32:13 | 659 | 299.00 | 300.00 | 99 | 0 | 0.00 | |||
BCP | 22, 09:32:13 | - | Obchod | 1 | 300.00 | |||||
BCP | 22, 09:31:46 | 659 | 299.00 | 300.00 | 100 | - | ||||
BCP | 22, 09:28:30 | 659 | 299.00 | 300.00 | 602 | 0 | 0.00 | |||
BCP | 22, 09:28:30 | - | Obchod | 30 | 300.00 | |||||
BCP | 22, 09:06:42 | 659 | 299.00 | 300.00 | 632 | - | ||||
BCP | 22, 09:04:30 | 494 | 299.00 | 300.00 | 632 | - | ||||
BCP | 22, 09:00:38 | 162 | 299.00 | 300.00 | 632 | 0 | 0.00 | |||
BCP | 22, 09:00:38 | - | Obchod | 5 | 300.00 | |||||
BCP | 22, 09:00:23 | - | Obchod | 288 | 300.00 | |||||
BCP | 22, 09:00:23 | - | - | Closed | - | |||||
BCP | 22, 09:00:23 | 162 | 299.00 | 300.00 | 637 | 0 | 0.00 | |||
BCP | 22, 08:50:00 | - | Closed | - | ||||||
BCP | 22, 08:50:00 | - | Closed | - | ||||||
BCP | 22, 08:50:00 | 89 | 99 999 999.99 | 300.00 | 925 | 288 | 300.00 | |||
BCP | 22, 08:00:00 | - | - | Closed | - | |||||
BCP | 22, 02:05:06 | - | - | Closed | - | |||||
BCP | 22, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 19, 18:30:06 | - | - | Closed | - | |||||
BCP | 19, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 1061 | 300.00 | ||||
BCP | 19, 16:25:00 | - | - | Off | - | |||||
BCP | 19, 16:25:00 | 55 | 300.00 | - | 0 | 0.00 | ||||
BCP | 19, 16:25:00 | - | - | Closed | - | |||||
BCP | 19, 16:15:12 | - | - | Closed | - | |||||
|
Údaje o firmách, KOFOLA CS
Zpravodajství k akcii KOFOLA CS
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB