APPLE INC. - BAAAAPL (US0378331005)
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
(19.7.2024 - 2.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 1, 15:19:32 | 6 | 5 200.00 | 5 328.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:19:29 | 6 | 5 200.00 | 5 525.00 | 10 | 7 | 5 337.43 | |||
RMS | 1, 15:19:23 | 6 | 5 200.00 | 5 328.00 | 9 | 7 | 5 337.43 | |||
RMS | 1, 15:19:23 | - | Obchod | 1 | 5 328.00 | |||||
RMS | 1, 15:15:27 | 6 | 5 200.00 | 5 328.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 15:15:24 | 6 | 5 200.00 | 5 525.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 15:11:42 | 6 | 5 200.00 | 5 323.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 15:11:39 | 6 | 5 200.00 | 5 525.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 15:10:57 | 6 | 5 200.00 | 5 326.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 15:10:54 | 6 | 5 200.00 | 5 525.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 15:09:28 | 6 | 5 200.00 | 5 329.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 15:09:24 | 6 | 5 200.00 | 5 333.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 15:07:12 | 10 | 5 203.00 | 5 333.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 15:07:10 | 6 | 5 200.00 | 5 331.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 15:06:29 | 10 | 5 201.00 | 5 331.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 15:06:26 | 6 | 5 200.00 | 5 525.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 15:06:25 | 6 | 5 200.00 | 5 332.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 15:05:41 | 10 | 5 202.00 | 5 332.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 15:05:40 | 10 | 5 202.00 | 5 525.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 15:05:39 | 6 | 5 200.00 | 5 331.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 15:04:55 | 10 | 5 201.00 | 5 331.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 15:04:53 | 6 | 5 200.00 | 5 525.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 15:03:27 | 6 | 5 200.00 | 5 326.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 15:03:22 | 6 | 5 200.00 | 5 331.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 15:02:40 | 10 | 5 201.00 | 5 331.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 15:02:39 | 10 | 5 201.00 | 5 525.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 15:02:38 | 6 | 5 200.00 | 5 525.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:59:42 | 6 | 5 200.00 | 5 327.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:59:38 | 6 | 5 200.00 | 5 525.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:55:13 | 6 | 5 200.00 | 5 324.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:55:08 | 6 | 5 200.00 | 5 525.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:53:41 | 6 | 5 200.00 | 5 326.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:53:39 | 6 | 5 200.00 | 5 525.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:52:58 | 6 | 5 200.00 | 5 329.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:52:55 | 6 | 5 200.00 | 5 331.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:52:13 | 10 | 5 201.00 | 5 331.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:52:10 | 6 | 5 200.00 | 5 334.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:50:42 | 10 | 5 204.00 | 5 334.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:50:40 | 10 | 5 204.00 | 5 525.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:50:39 | 6 | 5 200.00 | 5 336.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:49:11 | 10 | 5 206.00 | 5 336.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:49:09 | 6 | 5 200.00 | 5 333.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:48:26 | 10 | 5 203.00 | 5 333.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:48:23 | 6 | 5 200.00 | 5 525.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:45:27 | 6 | 5 200.00 | 5 324.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:45:23 | 6 | 5 200.00 | 5 525.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:40:11 | 6 | 5 200.00 | 5 327.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:40:08 | 6 | 5 200.00 | 5 525.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:39:28 | 6 | 5 200.00 | 5 328.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:39:25 | 6 | 5 200.00 | 5 525.00 | 10 | 6 | 5 339.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB