APPLE INC. - BAAAAPL (US0378331005)
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
(19.7.2024 - 2.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 1, 14:37:57 | 6 | 5 200.00 | 5 327.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:37:53 | 6 | 5 200.00 | 5 525.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:36:26 | 6 | 5 200.00 | 5 325.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:36:23 | 6 | 5 200.00 | 5 331.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:34:55 | 10 | 5 201.00 | 5 331.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:34:53 | 6 | 5 200.00 | 5 334.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:34:12 | 10 | 5 204.00 | 5 334.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:34:08 | 6 | 5 200.00 | 5 525.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:33:27 | 6 | 5 200.00 | 5 326.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:33:22 | 6 | 5 200.00 | 5 525.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:32:42 | 6 | 5 200.00 | 5 323.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:32:39 | 6 | 5 200.00 | 5 330.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:31:57 | 16 | 5 200.00 | 5 330.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:31:53 | 6 | 5 200.00 | 5 334.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:31:16 | 10 | 5 204.00 | 5 334.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:31:12 | 10 | 5 204.00 | 5 525.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:31:11 | 6 | 5 200.00 | 5 338.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:29:40 | 10 | 5 208.00 | 5 338.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:29:39 | 6 | 5 200.00 | 5 334.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:28:14 | 10 | 5 204.00 | 5 334.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:28:11 | 10 | 5 204.00 | 5 525.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:28:09 | 6 | 5 200.00 | 5 338.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:25:55 | 10 | 5 208.00 | 5 338.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:25:53 | 10 | 5 208.00 | 5 525.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:25:51 | 6 | 5 200.00 | 5 525.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:25:50 | 6 | 5 200.00 | 5 341.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:22:58 | 10 | 5 211.00 | 5 341.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:22:54 | 6 | 5 200.00 | 5 340.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:22:12 | 10 | 5 210.00 | 5 340.00 | 10 | 6 | 5 339.00 | |||
RMS | 1, 14:22:09 | 6 | 5 200.00 | 5 339.00 | 4 | 6 | 5 339.00 | |||
RMS | 1, 14:22:04 | 10 | 5 209.00 | 5 339.00 | 4 | 6 | 5 339.00 | |||
RMS | 1, 14:22:04 | - | Obchod | 6 | 5 339.00 | |||||
RMS | 1, 14:16:54 | 10 | 5 209.00 | 5 339.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 14:16:51 | 6 | 5 200.00 | 5 342.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 14:14:40 | 10 | 5 212.00 | 5 342.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 14:14:38 | 6 | 5 200.00 | 5 344.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 14:13:55 | 10 | 5 214.00 | 5 344.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 14:13:53 | 6 | 5 200.00 | 5 336.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 14:11:40 | 10 | 5 206.00 | 5 336.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 14:11:37 | 6 | 5 200.00 | 5 339.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 14:10:55 | 10 | 5 209.00 | 5 339.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 14:10:53 | 6 | 5 200.00 | 5 337.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 14:09:26 | 10 | 5 207.00 | 5 337.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 14:09:23 | 6 | 5 200.00 | 5 339.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 14:07:54 | 10 | 5 209.00 | 5 339.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 14:07:52 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 14:07:51 | 6 | 5 200.00 | 5 337.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 14:06:26 | 10 | 5 207.00 | 5 337.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 14:06:23 | 10 | 5 207.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 14:06:22 | 6 | 5 200.00 | 5 334.00 | 10 | 0 | 5 177.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB