APPLE INC. - BAAAAPL (US0378331005)
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
(19.7.2024 - 2.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 1, 14:04:12 | 10 | 5 204.00 | 5 334.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 14:04:09 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 14:04:08 | 6 | 5 200.00 | 5 339.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 14:01:10 | 10 | 5 209.00 | 5 339.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 14:01:08 | 6 | 5 200.00 | 5 338.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 14:00:25 | 10 | 5 208.00 | 5 338.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 14:00:22 | 6 | 5 200.00 | 5 335.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:58:56 | 10 | 5 205.00 | 5 335.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:58:52 | 6 | 5 200.00 | 5 334.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:54:27 | 10 | 5 204.00 | 5 334.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:54:23 | 6 | 5 200.00 | 5 336.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:53:41 | 10 | 5 206.00 | 5 336.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:53:38 | 6 | 5 200.00 | 5 333.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:51:24 | 10 | 5 203.00 | 5 333.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:51:23 | 10 | 5 203.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:51:22 | 6 | 5 200.00 | 5 338.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:49:55 | 10 | 5 208.00 | 5 338.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:49:53 | 6 | 5 200.00 | 5 345.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:49:09 | 10 | 5 215.00 | 5 345.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:49:08 | 10 | 5 215.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:49:07 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:49:06 | 6 | 5 200.00 | 5 348.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:46:10 | 10 | 5 218.00 | 5 348.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:46:08 | 10 | 5 218.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:46:07 | 6 | 5 200.00 | 5 350.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:42:25 | 10 | 5 220.00 | 5 350.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:42:22 | 6 | 5 200.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:42:21 | 6 | 5 200.00 | 5 346.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:34:09 | 10 | 5 216.00 | 5 346.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:34:06 | 6 | 5 200.00 | 5 345.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:32:39 | 10 | 5 215.00 | 5 345.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:32:36 | 6 | 5 200.00 | 5 341.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:29:40 | 10 | 5 211.00 | 5 341.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:29:37 | 6 | 5 200.00 | 5 337.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:23:38 | 10 | 5 207.00 | 5 337.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:23:37 | 6 | 5 200.00 | 5 334.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:22:53 | 10 | 5 204.00 | 5 334.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:22:50 | 6 | 5 200.00 | 5 338.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:22:07 | 10 | 5 208.00 | 5 338.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:22:06 | 10 | 5 208.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:22:05 | 6 | 5 200.00 | 5 339.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:19:55 | 10 | 5 209.00 | 5 339.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:19:52 | 6 | 5 200.00 | 5 335.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:19:10 | 10 | 5 205.00 | 5 335.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:19:06 | 6 | 5 200.00 | 5 337.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:16:10 | 10 | 5 207.00 | 5 337.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:16:07 | 10 | 5 207.00 | 5 525.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:16:06 | 6 | 5 200.00 | 5 336.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:14:39 | 10 | 5 206.00 | 5 336.00 | 10 | 0 | 5 177.00 | |||
RMS | 1, 13:14:36 | 6 | 5 200.00 | 5 337.00 | 10 | 0 | 5 177.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB