APPLE INC. - BAAAAPL (US0378331005)
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 30.7.2024 11:00:20 | 2 | 5 050.00 | 5 179.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 11:00:17 | 10 | 5 049.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 11:00:16 | 2 | 5 001.00 | 5 177.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 10:56:33 | 2 | 5 048.00 | 5 177.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 10:56:31 | 10 | 5 047.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 10:56:30 | 2 | 5 001.00 | 5 176.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 10:52:49 | 2 | 5 047.00 | 5 176.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 10:52:46 | 2 | 5 001.00 | 5 174.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 10:51:21 | 2 | 5 045.00 | 5 174.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 10:51:18 | 10 | 5 044.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 10:51:17 | 2 | 5 001.00 | 5 173.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 10:47:33 | 2 | 5 044.00 | 5 173.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 10:47:31 | 2 | 5 001.00 | 5 178.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 10:46:47 | 2 | 5 049.00 | 5 178.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 10:46:46 | 2 | 5 001.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 10:46:45 | 2 | 5 001.00 | 5 175.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 10:42:17 | 2 | 5 046.00 | 5 175.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 10:42:15 | 2 | 5 001.00 | 5 170.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 10:41:34 | 2 | 5 041.00 | 5 170.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 10:41:32 | 10 | 5 040.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 10:41:31 | 2 | 5 001.00 | 5 172.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 10:33:18 | 2 | 5 043.00 | 5 172.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 10:33:16 | 2 | 5 001.00 | 5 173.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 10:32:33 | 2 | 5 044.00 | 5 173.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 10:32:31 | 2 | 5 001.00 | 5 177.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 10:31:47 | 2 | 5 048.00 | 5 177.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 10:31:45 | 2 | 5 001.00 | 5 176.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 10:27:17 | 2 | 5 047.00 | 5 176.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 10:27:16 | 10 | 5 046.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 10:27:15 | 2 | 5 001.00 | 5 174.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 10:24:18 | 2 | 5 045.00 | 5 174.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 10:24:16 | 10 | 5 044.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 10:24:15 | 2 | 5 001.00 | 5 176.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 10:22:49 | 2 | 5 047.00 | 5 176.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 10:22:46 | 2 | 5 001.00 | 5 179.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 10:19:04 | 2 | 5 050.00 | 5 179.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 10:19:00 | 2 | 5 001.00 | 5 181.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 10:17:32 | 2 | 5 052.00 | 5 181.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 10:17:30 | 2 | 5 001.00 | 5 179.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 10:14:33 | 2 | 5 050.00 | 5 179.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 10:14:30 | 2 | 5 001.00 | 5 178.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 10:13:02 | 2 | 5 049.00 | 5 178.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 10:13:00 | 2 | 5 001.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 10:12:59 | 2 | 5 001.00 | 5 184.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 10:12:20 | 2 | 5 055.00 | 5 184.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 10:12:17 | 10 | 5 054.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 10:12:16 | 2 | 5 055.00 | 5 185.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 10:08:34 | 12 | 5 055.00 | 5 185.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 10:08:31 | 10 | 5 055.00 | 5 525.00 | 10 | 0 | 5 140.00 | |||
RMS | 30.7.2024 10:08:30 | 2 | 5 055.00 | 5 188.00 | 10 | 0 | 5 140.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB