DEUTSCHE BANK AG - (DE0005140008)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(23.7.2024 - 6.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 5, 16:51:30 | - | Obchod | 50 | 321.65 | |||||
RMS | 5, 16:09:40 | - | Obchod | 100 | 321.55 | |||||
RMS | 5, 16:09:30 | - | Obchod | 100 | 321.50 | |||||
RMS | 5, 16:05:48 | - | Obchod | 100 | 322.75 | |||||
BCP | 5, 14:59:05 | - | Obchod | 100 | 316.55 | |||||
BCP | 5, 14:46:32 | - | Obchod | 100 | 312.00 | |||||
BCP | 5, 14:24:18 | - | Obchod | 250 | 313.00 | |||||
BCP | 5, 14:20:13 | - | Obchod | 200 | 314.50 | |||||
BCP | 5, 14:16:58 | - | Obchod | 200 | 314.95 | |||||
BCP | 5, 14:13:49 | - | Obchod | 30 | 315.25 | |||||
BCP | 5, 13:41:10 | - | Obchod | 1 | 317.00 | |||||
BCP | 5, 13:29:15 | - | Obchod | 180 | 317.85 | |||||
RMS | 5, 13:19:52 | - | Obchod | 98 | 308.20 | |||||
RMS | 5, 13:16:43 | - | Obchod | 100 | 307.75 | |||||
BCP | 5, 13:11:26 | - | Obchod | 1 | 317.70 | |||||
BCP | 5, 13:11:09 | - | Obchod | 300 | 317.70 | |||||
RMS | 5, 12:51:34 | - | Obchod | 50 | 308.35 | |||||
RMS | 5, 12:45:01 | - | Obchod | 100 | 308.10 | |||||
RMS | 5, 12:40:58 | - | Obchod | 100 | 310.05 | |||||
RMS | 5, 12:35:37 | - | Obchod | 100 | 308.00 | |||||
RMS | 5, 12:30:36 | - | Obchod | 50 | 310.00 | |||||
RMS | 5, 12:27:32 | - | Obchod | 50 | 310.05 | |||||
RMS | 5, 12:27:11 | - | Obchod | 50 | 311.00 | |||||
RMS | 5, 12:27:11 | - | Obchod | 50 | 311.00 | |||||
BCP | 5, 12:20:16 | - | Obchod | 2 | 319.45 | |||||
BCP | 5, 11:49:11 | - | Obchod | 12 | 318.95 | |||||
RMS | 5, 11:02:54 | - | Obchod | 100 | 309.00 | |||||
RMS | 5, 11:02:50 | - | Obchod | 100 | 309.00 | |||||
RMS | 5, 11:02:46 | - | Obchod | 50 | 313.00 | |||||
RMS | 5, 11:02:46 | - | Obchod | 50 | 311.00 | |||||
RMS | 5, 11:02:46 | - | Obchod | 100 | 310.35 | |||||
RMS | 5, 10:49:20 | - | Obchod | 50 | 310.95 | |||||
RMS | 5, 10:49:14 | - | Obchod | 50 | 315.00 | |||||
RMS | 5, 10:49:14 | - | Obchod | 100 | 311.50 | |||||
RMS | 5, 10:47:17 | - | Obchod | 50 | 320.00 | |||||
RMS | 5, 10:47:17 | - | Obchod | 50 | 320.00 | |||||
BCP | 5, 10:45:41 | - | Obchod | 111 | 320.10 | |||||
RMS | 5, 10:21:06 | - | Obchod | 6 | 326.00 | |||||
RMS | 5, 10:21:06 | - | Obchod | 54 | 326.00 | |||||
BCP | 5, 10:14:03 | - | Obchod | 75 | 320.35 | |||||
RMS | 5, 10:04:28 | - | Obchod | 50 | 326.00 | |||||
BCP | 5, 10:02:55 | - | Obchod | 30 | 320.35 | |||||
BCP | 5, 10:02:41 | - | Obchod | 250 | 320.00 | |||||
RMS | 5, 10:01:56 | - | Obchod | 24 | 326.00 | |||||
RMS | 5, 09:43:31 | - | Obchod | 20 | 326.00 | |||||
BCP | 5, 09:42:06 | - | Obchod | 216 | 319.55 | |||||
RMS | 5, 09:40:47 | - | Obchod | 80 | 326.00 | |||||
RMS | 5, 09:38:27 | - | Obchod | 20 | 326.00 | |||||
BCP | 5, 09:37:42 | - | Obchod | 1 | 320.75 | |||||
BCP | 5, 09:37:25 | - | Obchod | 200 | 321.00 | |||||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB