DEUTSCHE BANK AG - (DE0005140008)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 6, 18:30:08 | - | - | Closed | - | |||||
BCP | 6, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 2709 | 322.75 | ||||
RMS | 6, 16:58:04 | 50 | 323.00 | 326.25 | 34 | 2220 | 328.23 | |||
RMS | 6, 16:53:31 | 800 | 321.60 | 326.25 | 34 | 2220 | 328.23 | |||
RMS | 6, 16:53:19 | 800 | 321.60 | 324.90 | 34 | 2220 | 328.23 | |||
RMS | 6, 16:53:19 | - | Obchod | 200 | 324.90 | |||||
RMS | 6, 16:53:12 | 800 | 321.60 | 324.95 | 50 | 2020 | 328.56 | |||
RMS | 6, 16:52:00 | 800 | 321.60 | 324.90 | 234 | 2020 | 328.56 | |||
RMS | 6, 16:51:44 | 800 | 321.60 | 323.00 | 50 | 2020 | 328.56 | |||
RMS | 6, 16:51:12 | 800 | 321.60 | 326.25 | 234 | 2020 | 328.56 | |||
RMS | 6, 16:50:59 | 800 | 321.60 | 325.00 | 50 | 2020 | 328.56 | |||
RMS | 6, 16:48:45 | 800 | 321.60 | 326.25 | 234 | 2020 | 328.56 | |||
RMS | 6, 16:28:23 | 100 | 322.05 | 326.30 | 50 | 2020 | 328.56 | |||
RMS | 6, 16:25:35 | 100 | 322.05 | 342.70 | 234 | 2020 | 328.56 | |||
RMS | 6, 16:23:51 | 100 | 322.05 | 342.75 | 50 | 2020 | 328.56 | |||
RMS | 6, 16:17:03 | 100 | 322.05 | 325.80 | 50 | 2020 | 328.56 | |||
BCP | 6, 16:15:06 | - | - | Off | - | |||||
BCP | 6, 16:15:06 | - | - | Closed | - | |||||
BCP | 6, 16:15:00 | 2000 | 321.90 | 325.90 | 2000 | - | ||||
BCP | 6, 16:14:55 | 2000 | 321.60 | 325.60 | 2000 | - | ||||
BCP | 6, 16:14:52 | 2000 | 321.30 | 325.30 | 2000 | - | ||||
BCP | 6, 16:14:32 | 2000 | 321.60 | 325.60 | 2000 | - | ||||
BCP | 6, 16:13:48 | 2000 | 321.90 | 325.90 | 2000 | - | ||||
BCP | 6, 16:13:01 | 2000 | 321.60 | 325.60 | 2000 | - | ||||
BCP | 6, 16:12:11 | 2000 | 321.30 | 325.30 | 2000 | - | ||||
BCP | 6, 16:12:02 | 2000 | 321.65 | 325.65 | 2000 | - | ||||
BCP | 6, 16:11:55 | 2000 | 321.25 | 325.25 | 2000 | - | ||||
RMS | 6, 16:10:43 | 100 | 322.05 | 325.40 | 300 | 2020 | 328.56 | |||
RMS | 6, 16:10:25 | 100 | 322.05 | 323.00 | 50 | 2020 | 328.56 | |||
BCP | 6, 16:10:22 | 2000 | 320.90 | 324.90 | 2000 | - | ||||
BCP | 6, 16:10:02 | 2000 | 321.20 | 325.20 | 2000 | - | ||||
BCP | 6, 16:10:00 | - | Closed | - | ||||||
BCP | 6, 16:10:00 | - | Closed | - | ||||||
BCP | 6, 16:09:47 | 2000 | 320.90 | 324.90 | 2000 | - | ||||
RMS | 6, 16:09:44 | 100 | 322.05 | 325.75 | 300 | 2020 | 328.56 | |||
BCP | 6, 16:09:20 | 2000 | 320.60 | 324.60 | 2000 | - | ||||
BCP | 6, 16:08:51 | 2000 | 320.90 | 324.90 | 2000 | - | ||||
BCP | 6, 16:07:33 | 2000 | 320.60 | 324.60 | 2000 | - | ||||
BCP | 6, 16:07:23 | 2000 | 320.30 | 324.30 | 2000 | - | ||||
BCP | 6, 16:06:24 | 2000 | 320.60 | 324.60 | 2000 | - | ||||
BCP | 6, 16:03:47 | 2000 | 320.30 | 324.30 | 2000 | - | ||||
BCP | 6, 16:03:25 | 2000 | 320.60 | 324.60 | 2000 | - | ||||
BCP | 6, 16:02:51 | 2000 | 320.90 | 324.90 | 2000 | - | ||||
BCP | 6, 16:02:18 | 2000 | 320.60 | 324.60 | 2000 | - | ||||
BCP | 6, 16:01:23 | 2000 | 320.30 | 324.30 | 2000 | - | ||||
BCP | 6, 16:01:01 | 2070 | 320.00 | 324.00 | 2000 | - | ||||
BCP | 6, 16:00:50 | 2000 | 320.30 | 324.30 | 2000 | - | ||||
BCP | 6, 16:00:18 | 70 | 320.00 | 323.95 | 2000 | - | ||||
BCP | 6, 16:00:00 | 2000 | 320.30 | 324.30 | 2000 | - | ||||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB