DEUTSCHE BANK AG - (DE0005140008)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 6, 15:37:39 | 70 | 320.00 | 322.75 | 1935 | - | ||||
BCP | 6, 15:37:35 | 70 | 320.00 | 322.55 | 1935 | - | ||||
BCP | 6, 15:37:27 | 70 | 320.00 | 322.75 | 1935 | 0 | 0.00 | |||
BCP | 6, 15:37:27 | - | Obchod | 65 | 322.75 | |||||
BCP | 6, 15:37:20 | 70 | 320.00 | 322.75 | 2000 | - | ||||
BCP | 6, 15:36:54 | 70 | 320.00 | 322.55 | 2000 | - | ||||
BCP | 6, 15:36:41 | 70 | 320.00 | 322.85 | 2000 | - | ||||
BCP | 6, 15:36:08 | 70 | 320.00 | 322.50 | 2000 | - | ||||
BCP | 6, 15:35:59 | 70 | 320.00 | 322.80 | 2000 | - | ||||
BCP | 6, 15:35:42 | 70 | 320.00 | 322.50 | 2000 | - | ||||
BCP | 6, 15:34:54 | 70 | 320.00 | 322.80 | 2000 | - | ||||
BCP | 6, 15:33:45 | 70 | 320.00 | 323.10 | 2000 | - | ||||
BCP | 6, 15:33:40 | 70 | 320.00 | 322.80 | 2000 | - | ||||
BCP | 6, 15:33:28 | 70 | 320.00 | 323.10 | 2000 | - | ||||
BCP | 6, 15:32:47 | 70 | 320.00 | 323.40 | 2000 | - | ||||
BCP | 6, 15:32:40 | 70 | 320.00 | 323.75 | 2000 | - | ||||
BCP | 6, 15:32:17 | 70 | 320.00 | 323.45 | 2000 | - | ||||
BCP | 6, 15:32:15 | 70 | 320.00 | 323.25 | 2000 | - | ||||
BCP | 6, 15:32:08 | 70 | 320.00 | 323.05 | 2000 | - | ||||
BCP | 6, 15:32:05 | 70 | 320.00 | 322.85 | 2000 | - | ||||
RMS | 6, 15:32:02 | 800 | 324.00 | 325.80 | 50 | 2020 | 328.56 | |||
BCP | 6, 15:31:46 | 70 | 320.00 | 322.65 | 2000 | - | ||||
BCP | 6, 15:31:41 | 70 | 320.00 | 322.45 | 2000 | - | ||||
BCP | 6, 15:31:41 | 70 | 320.00 | 322.25 | 2000 | - | ||||
BCP | 6, 15:31:35 | 70 | 320.00 | 322.05 | 2000 | - | ||||
BCP | 6, 15:31:32 | 70 | 320.00 | 322.25 | 2000 | - | ||||
BCP | 6, 15:31:31 | 70 | 320.00 | 322.00 | 2000 | - | ||||
BCP | 6, 15:31:28 | 70 | 320.00 | 322.20 | 2000 | - | ||||
BCP | 6, 15:31:21 | 70 | 320.00 | 322.40 | 2000 | - | ||||
BCP | 6, 15:31:06 | 70 | 320.00 | 322.20 | 2000 | - | ||||
BCP | 6, 15:30:34 | 70 | 320.00 | 322.50 | 2000 | - | ||||
BCP | 6, 15:30:31 | 70 | 320.00 | 322.15 | 2000 | - | ||||
BCP | 6, 15:30:25 | 70 | 320.00 | 322.45 | 2000 | - | ||||
BCP | 6, 15:30:04 | 70 | 320.00 | 322.15 | 2000 | - | ||||
BCP | 6, 15:30:00 | 70 | 320.00 | 322.45 | 2000 | - | ||||
BCP | 6, 15:29:57 | 70 | 320.00 | 322.15 | 2000 | - | ||||
BCP | 6, 15:29:27 | 70 | 320.00 | 321.95 | 1696 | 0 | 0.00 | |||
BCP | 6, 15:29:27 | - | Obchod | 234 | 322.10 | |||||
BCP | 6, 15:29:27 | - | Obchod | 70 | 322.00 | |||||
RMS | 6, 15:28:35 | 800 | 324.00 | 326.95 | 300 | 2020 | 328.56 | |||
BCP | 6, 15:28:18 | 234 | 322.10 | 322.25 | 2000 | - | ||||
BCP | 6, 15:27:49 | 234 | 322.10 | 322.55 | 2000 | - | ||||
BCP | 6, 15:27:30 | 234 | 322.10 | 322.25 | 2000 | - | ||||
BCP | 6, 15:27:06 | 234 | 322.10 | 322.55 | 2000 | - | ||||
BCP | 6, 15:26:06 | 234 | 322.10 | 322.85 | 2000 | - | ||||
BCP | 6, 15:25:40 | 234 | 322.10 | 322.65 | 2000 | - | ||||
BCP | 6, 15:23:49 | 234 | 322.10 | 322.45 | 2000 | - | ||||
BCP | 6, 15:23:37 | 234 | 322.10 | 322.65 | 2000 | - | ||||
BCP | 6, 15:23:20 | 70 | 322.00 | 322.65 | 2000 | - | ||||
BCP | 6, 15:23:12 | 70 | 322.00 | 322.90 | 2000 | - | ||||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB