DEUTSCHE BANK AG - (DE0005140008)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 6, 15:21:37 | 70 | 322.00 | 322.60 | 2000 | - | ||||
BCP | 6, 15:21:24 | 70 | 322.00 | 322.30 | 2000 | - | ||||
BCP | 6, 15:20:43 | 70 | 322.00 | 322.60 | 2000 | - | ||||
BCP | 6, 15:20:30 | 70 | 322.00 | 322.30 | 2000 | - | ||||
BCP | 6, 15:19:08 | 70 | 322.00 | 322.60 | 2000 | - | ||||
BCP | 6, 15:17:42 | 70 | 322.00 | 322.40 | 2000 | - | ||||
BCP | 6, 15:15:23 | 70 | 322.00 | 322.60 | 2000 | - | ||||
BCP | 6, 15:13:51 | 70 | 322.00 | 322.95 | 2000 | - | ||||
BCP | 6, 15:13:22 | 70 | 322.00 | 323.30 | 2000 | - | ||||
BCP | 6, 15:11:53 | 70 | 322.00 | 322.95 | 2000 | - | ||||
BCP | 6, 15:11:37 | 70 | 322.00 | 323.45 | 2000 | - | ||||
BCP | 6, 15:10:49 | 70 | 322.00 | 323.25 | 1700 | 0 | 0.00 | |||
BCP | 6, 15:10:49 | - | Obchod | 300 | 323.25 | |||||
BCP | 6, 15:10:16 | 70 | 322.00 | 323.25 | 2000 | - | ||||
BCP | 6, 15:10:01 | 70 | 322.00 | 323.50 | 2000 | - | ||||
BCP | 6, 15:06:55 | 70 | 322.00 | 323.70 | 2000 | - | ||||
BCP | 6, 15:06:01 | 70 | 322.00 | 323.40 | 2000 | - | ||||
BCP | 6, 15:05:39 | 70 | 322.00 | 323.15 | 2000 | - | ||||
BCP | 6, 15:04:04 | 70 | 322.00 | 323.40 | 2000 | - | ||||
BCP | 6, 15:02:43 | 70 | 322.00 | 323.15 | 2000 | - | ||||
BCP | 6, 15:01:54 | 70 | 322.00 | 322.90 | 2000 | - | ||||
BCP | 6, 15:00:40 | 70 | 322.00 | 323.20 | 2000 | - | ||||
BCP | 6, 15:00:19 | 70 | 322.00 | 322.90 | 2000 | - | ||||
RMS | 6, 14:57:48 | 800 | 324.00 | 342.70 | 350 | 2020 | 328.56 | |||
RMS | 6, 14:57:48 | - | Obchod | 170 | 327.00 | |||||
RMS | 6, 14:56:42 | 800 | 324.00 | 333.00 | 350 | 1850 | 328.71 | |||
RMS | 6, 14:56:42 | - | Obchod | 30 | 327.00 | |||||
RMS | 6, 14:56:42 | - | Obchod | 100 | 327.00 | |||||
BCP | 6, 14:55:53 | 70 | 322.00 | 323.15 | 2000 | - | ||||
BCP | 6, 14:55:07 | 70 | 322.00 | 322.85 | 2000 | - | ||||
BCP | 6, 14:54:19 | 70 | 322.00 | 322.65 | 2000 | - | ||||
BCP | 6, 14:53:24 | 70 | 322.00 | 322.95 | 2000 | - | ||||
BCP | 6, 14:52:18 | 70 | 322.00 | 322.65 | 2000 | - | ||||
BCP | 6, 14:51:15 | 70 | 322.00 | 322.95 | 2000 | - | ||||
BCP | 6, 14:50:48 | 70 | 322.00 | 322.65 | 2000 | - | ||||
BCP | 6, 14:50:21 | 70 | 322.00 | 322.35 | 2000 | - | ||||
BCP | 6, 14:49:28 | 70 | 322.00 | 322.65 | 2000 | - | ||||
BCP | 6, 14:48:00 | 70 | 322.00 | 322.90 | 2000 | - | ||||
BCP | 6, 14:47:31 | 70 | 322.00 | 322.65 | 2000 | - | ||||
BCP | 6, 14:46:55 | 70 | 322.00 | 322.35 | 2000 | - | ||||
BCP | 6, 14:46:03 | 70 | 322.00 | 322.05 | 2000 | - | ||||
BCP | 6, 14:45:53 | 70 | 322.00 | 322.15 | 2000 | - | ||||
BCP | 6, 14:45:48 | 70 | 322.00 | 322.25 | 1985 | - | ||||
BCP | 6, 14:45:42 | 70 | 322.00 | 322.10 | 1985 | - | ||||
BCP | 6, 14:45:19 | 70 | 322.00 | 322.35 | 1985 | - | ||||
BCP | 6, 14:45:04 | 70 | 322.00 | 322.55 | 1985 | - | ||||
BCP | 6, 14:44:11 | 70 | 322.00 | 322.90 | 1985 | - | ||||
BCP | 6, 14:43:45 | 70 | 322.00 | 323.15 | 1985 | - | ||||
RMS | 6, 14:43:34 | 800 | 324.00 | 327.00 | 130 | 1720 | 328.84 | |||
RMS | 6, 14:43:34 | - | Obchod | 200 | 324.00 | |||||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB