DEUTSCHE BANK AG - (DE0005140008)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 6, 14:43:13 | 70 | 322.00 | 322.85 | 1985 | - | ||||
BCP | 6, 14:42:32 | 70 | 322.00 | 322.55 | 1985 | - | ||||
BCP | 6, 14:42:12 | 70 | 322.00 | 322.90 | 1985 | 0 | 0.00 | |||
BCP | 6, 14:42:12 | - | Obchod | 15 | 323.00 | |||||
BCP | 6, 14:40:16 | 15 | 323.00 | 323.25 | 2000 | - | ||||
BCP | 6, 14:39:23 | 15 | 323.00 | 323.55 | 2000 | - | ||||
BCP | 6, 14:39:02 | 15 | 323.00 | 323.85 | 2000 | - | ||||
RMS | 6, 14:35:47 | 1000 | 324.00 | 327.00 | 130 | 1520 | 329.47 | |||
BCP | 6, 14:35:40 | 15 | 323.00 | 323.55 | 2000 | - | ||||
BCP | 6, 14:35:00 | 15 | 323.00 | 323.80 | 2000 | - | ||||
BCP | 6, 14:34:40 | 15 | 323.00 | 323.50 | 2000 | - | ||||
RMS | 6, 14:34:06 | 20 | 327.00 | 342.70 | 350 | 1520 | 329.47 | |||
RMS | 6, 14:34:06 | - | Obchod | 100 | 327.30 | |||||
RMS | 6, 14:34:06 | - | Obchod | 20 | 327.00 | |||||
BCP | 6, 14:32:40 | 15 | 323.00 | 324.00 | 2000 | - | ||||
BCP | 6, 14:32:35 | 15 | 323.00 | 323.85 | 1878 | 0 | 0.00 | |||
BCP | 6, 14:32:35 | - | Obchod | 122 | 324.00 | |||||
BCP | 6, 14:32:22 | 122 | 324.00 | 324.15 | 2000 | - | ||||
BCP | 6, 14:31:37 | 122 | 324.00 | 324.40 | 2000 | - | ||||
BCP | 6, 14:31:02 | 122 | 324.00 | 324.10 | 2000 | - | ||||
BCP | 6, 14:30:36 | 122 | 324.00 | 324.40 | 2000 | - | ||||
BCP | 6, 14:30:24 | 122 | 324.00 | 324.75 | 2000 | - | ||||
BCP | 6, 14:30:16 | 122 | 324.00 | 325.05 | 2000 | - | ||||
BCP | 6, 14:29:51 | 122 | 324.00 | 325.35 | 2000 | - | ||||
BCP | 6, 14:29:45 | 122 | 324.00 | 325.05 | 2000 | - | ||||
BCP | 6, 14:28:17 | 122 | 324.00 | 325.35 | 2000 | - | ||||
BCP | 6, 14:28:00 | 122 | 324.00 | 325.60 | 2000 | - | ||||
BCP | 6, 14:27:19 | 122 | 324.00 | 325.35 | 2000 | - | ||||
BCP | 6, 14:26:44 | 122 | 324.00 | 325.15 | 2000 | - | ||||
BCP | 6, 14:25:24 | 122 | 324.00 | 325.45 | 2000 | - | ||||
BCP | 6, 14:24:38 | 122 | 324.00 | 325.75 | 2000 | - | ||||
BCP | 6, 14:23:59 | 122 | 324.00 | 326.10 | 2000 | - | ||||
BCP | 6, 14:22:35 | 122 | 324.00 | 325.80 | 2000 | - | ||||
BCP | 6, 14:22:19 | 122 | 324.00 | 326.10 | 2000 | - | ||||
BCP | 6, 14:21:47 | 122 | 324.00 | 325.70 | 2000 | - | ||||
BCP | 6, 14:20:52 | 122 | 324.00 | 325.40 | 2000 | - | ||||
BCP | 6, 14:20:33 | 122 | 324.00 | 325.05 | 2000 | - | ||||
BCP | 6, 14:19:33 | 122 | 324.00 | 324.70 | 2000 | - | ||||
BCP | 6, 14:19:24 | 122 | 324.00 | 325.00 | 2000 | - | ||||
BCP | 6, 14:18:40 | 122 | 324.00 | 325.30 | 2000 | - | ||||
BCP | 6, 14:15:46 | 122 | 324.00 | 325.00 | 2000 | - | ||||
BCP | 6, 14:13:40 | 122 | 324.00 | 324.80 | 2000 | - | ||||
BCP | 6, 14:12:31 | 122 | 324.00 | 325.10 | 2000 | - | ||||
BCP | 6, 14:12:19 | 122 | 324.00 | 324.90 | 2000 | - | ||||
BCP | 6, 14:11:15 | 122 | 324.00 | 324.65 | 2000 | - | ||||
BCP | 6, 14:10:57 | 122 | 324.00 | 324.95 | 2000 | - | ||||
BCP | 6, 14:10:20 | 122 | 324.00 | 325.30 | 2000 | - | ||||
BCP | 6, 14:09:54 | 122 | 324.00 | 325.00 | 2000 | - | ||||
BCP | 6, 14:09:27 | 122 | 324.00 | 324.70 | 2000 | - | ||||
BCP | 6, 14:05:46 | 122 | 324.00 | 324.40 | 2000 | - | ||||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB