DEUTSCHE BANK AG - (DE0005140008)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 6, 14:03:18 | 122 | 324.00 | 324.75 | 2000 | - | ||||
BCP | 6, 14:01:00 | 122 | 324.00 | 325.05 | 2000 | - | ||||
BCP | 6, 14:00:38 | 122 | 324.00 | 324.70 | 2000 | - | ||||
BCP | 6, 14:00:22 | 122 | 324.00 | 325.00 | 2000 | - | ||||
BCP | 6, 13:57:05 | 122 | 324.00 | 325.30 | 2000 | - | ||||
BCP | 6, 13:54:54 | 122 | 324.00 | 324.95 | 2000 | - | ||||
BCP | 6, 13:54:28 | 122 | 324.00 | 324.70 | 2000 | - | ||||
BCP | 6, 13:53:27 | 122 | 324.00 | 325.00 | 2000 | - | ||||
BCP | 6, 13:51:24 | 122 | 324.00 | 324.75 | 2000 | - | ||||
BCP | 6, 13:50:14 | 122 | 324.00 | 325.05 | 2000 | - | ||||
BCP | 6, 13:49:04 | 122 | 324.00 | 324.75 | 2000 | - | ||||
BCP | 6, 13:48:45 | 122 | 324.00 | 324.50 | 2000 | - | ||||
BCP | 6, 13:48:12 | 122 | 324.00 | 324.80 | 2000 | - | ||||
BCP | 6, 13:47:44 | 122 | 324.00 | 325.10 | 2000 | - | ||||
BCP | 6, 13:47:01 | 122 | 324.00 | 324.80 | 2000 | - | ||||
BCP | 6, 13:45:28 | 122 | 324.00 | 324.55 | 2000 | - | ||||
BCP | 6, 13:44:59 | 122 | 324.00 | 324.90 | 2000 | - | ||||
BCP | 6, 13:44:24 | 122 | 324.00 | 324.80 | 1935 | 0 | 0.00 | |||
BCP | 6, 13:44:24 | - | Obchod | 65 | 325.00 | |||||
BCP | 6, 13:43:36 | 65 | 325.00 | 325.10 | 2000 | - | ||||
BCP | 6, 13:43:19 | 65 | 325.00 | 325.40 | 2000 | - | ||||
BCP | 6, 13:40:40 | 65 | 325.00 | 325.70 | 2000 | - | ||||
BCP | 6, 13:40:23 | 65 | 325.00 | 325.95 | 2000 | - | ||||
BCP | 6, 13:39:29 | 65 | 325.00 | 326.25 | 2000 | - | ||||
BCP | 6, 13:38:18 | 65 | 325.00 | 326.00 | 2000 | - | ||||
BCP | 6, 13:37:16 | 65 | 325.00 | 325.70 | 2000 | - | ||||
BCP | 6, 13:36:18 | 65 | 325.00 | 326.00 | 2000 | - | ||||
BCP | 6, 13:35:07 | 65 | 325.00 | 326.45 | 2000 | - | ||||
BCP | 6, 13:33:25 | 65 | 325.00 | 326.75 | 2000 | - | ||||
BCP | 6, 13:32:18 | 65 | 325.00 | 326.45 | 2000 | - | ||||
BCP | 6, 13:31:54 | 65 | 325.00 | 326.70 | 2000 | - | ||||
BCP | 6, 13:30:32 | 65 | 325.00 | 327.05 | 2000 | - | ||||
BCP | 6, 13:30:29 | 65 | 325.00 | 327.35 | 2000 | - | ||||
BCP | 6, 13:30:17 | 65 | 325.00 | 327.65 | 2000 | - | ||||
BCP | 6, 13:25:46 | 65 | 325.00 | 327.35 | 2000 | - | ||||
BCP | 6, 13:24:09 | 65 | 325.00 | 327.15 | 2000 | - | ||||
BCP | 6, 13:23:18 | 65 | 325.00 | 327.40 | 2000 | - | ||||
BCP | 6, 13:22:55 | 65 | 325.00 | 327.15 | 2000 | - | ||||
BCP | 6, 13:21:30 | 65 | 325.00 | 327.40 | 2000 | - | ||||
BCP | 6, 13:20:59 | 65 | 325.00 | 327.10 | 2000 | - | ||||
BCP | 6, 13:20:15 | 65 | 325.00 | 326.75 | 2000 | - | ||||
BCP | 6, 13:19:16 | 65 | 325.00 | 327.05 | 2000 | - | ||||
BCP | 6, 13:16:09 | 65 | 325.00 | 327.40 | 2000 | - | ||||
BCP | 6, 13:14:18 | 65 | 325.00 | 327.10 | 2000 | - | ||||
BCP | 6, 13:11:18 | 65 | 325.00 | 327.40 | 2000 | - | ||||
BCP | 6, 13:10:23 | 65 | 325.00 | 327.10 | 2000 | - | ||||
BCP | 6, 13:08:34 | 65 | 325.00 | 327.40 | 2000 | - | ||||
BCP | 6, 13:08:06 | 65 | 325.00 | 327.10 | 2000 | - | ||||
BCP | 6, 13:07:35 | 65 | 325.00 | 327.35 | 2000 | - | ||||
BCP | 6, 13:06:48 | 65 | 325.00 | 327.60 | 2000 | - | ||||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB