DEUTSCHE BANK AG - (DE0005140008)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 6, 15:58:11 | 2000 | 320.65 | 324.65 | 2000 | - | ||||
BCP | 6, 15:56:51 | 2000 | 321.00 | 325.00 | 2000 | - | ||||
BCP | 6, 15:56:48 | 2000 | 320.70 | 324.70 | 2000 | - | ||||
BCP | 6, 15:56:42 | 2000 | 321.10 | 325.10 | 2000 | - | ||||
BCP | 6, 15:56:15 | 2000 | 320.80 | 324.80 | 2000 | - | ||||
BCP | 6, 15:55:47 | 2000 | 320.55 | 324.55 | 2000 | - | ||||
BCP | 6, 15:55:32 | 2000 | 320.20 | 324.20 | 2000 | - | ||||
BCP | 6, 15:54:38 | 2000 | 320.55 | 324.55 | 2000 | - | ||||
BCP | 6, 15:54:12 | 2000 | 320.85 | 324.85 | 2000 | - | ||||
BCP | 6, 15:53:49 | 2000 | 320.65 | 324.65 | 2000 | - | ||||
BCP | 6, 15:53:20 | 2000 | 320.85 | 324.85 | 2000 | - | ||||
BCP | 6, 15:53:02 | 2000 | 320.65 | 324.65 | 2000 | - | ||||
BCP | 6, 15:52:57 | 2000 | 320.45 | 324.45 | 2000 | - | ||||
BCP | 6, 15:52:52 | 2000 | 320.65 | 324.65 | 2000 | - | ||||
BCP | 6, 15:52:31 | 2000 | 320.45 | 324.45 | 2000 | - | ||||
BCP | 6, 15:52:21 | 2000 | 320.25 | 324.25 | 2000 | - | ||||
BCP | 6, 15:52:09 | 2000 | 320.05 | 324.05 | 2000 | - | ||||
BCP | 6, 15:52:02 | 70 | 320.00 | 323.85 | 2000 | - | ||||
BCP | 6, 15:51:47 | 2070 | 320.00 | 324.00 | 2000 | - | ||||
BCP | 6, 15:51:35 | 70 | 320.00 | 323.85 | 2000 | - | ||||
BCP | 6, 15:51:04 | 70 | 320.00 | 323.65 | 2000 | - | ||||
BCP | 6, 15:51:03 | 70 | 320.00 | 323.80 | 2000 | - | ||||
BCP | 6, 15:50:53 | 70 | 320.00 | 323.95 | 2000 | - | ||||
BCP | 6, 15:50:45 | 70 | 320.00 | 323.75 | 2000 | - | ||||
BCP | 6, 15:50:34 | 70 | 320.00 | 323.55 | 2000 | - | ||||
BCP | 6, 15:50:26 | 70 | 320.00 | 323.35 | 2000 | - | ||||
BCP | 6, 15:50:21 | 70 | 320.00 | 323.50 | 2000 | - | ||||
BCP | 6, 15:49:13 | 70 | 320.00 | 323.25 | 2000 | - | ||||
BCP | 6, 15:47:50 | 70 | 320.00 | 323.45 | 2000 | - | ||||
BCP | 6, 15:47:43 | 70 | 320.00 | 323.15 | 2000 | - | ||||
BCP | 6, 15:47:30 | 70 | 320.00 | 322.85 | 2000 | - | ||||
BCP | 6, 15:47:00 | 70 | 320.00 | 322.60 | 2000 | - | ||||
BCP | 6, 15:45:45 | 70 | 320.00 | 322.30 | 2000 | - | ||||
BCP | 6, 15:45:28 | 70 | 320.00 | 322.65 | 2000 | - | ||||
BCP | 6, 15:45:10 | 70 | 320.00 | 323.00 | 2000 | - | ||||
BCP | 6, 15:44:54 | 70 | 320.00 | 323.30 | 2000 | - | ||||
BCP | 6, 15:44:49 | 70 | 320.00 | 323.60 | 2000 | - | ||||
BCP | 6, 15:44:14 | 70 | 320.00 | 323.30 | 2000 | - | ||||
RMS | 6, 15:43:13 | 800 | 322.00 | 325.75 | 300 | 2020 | 328.56 | |||
BCP | 6, 15:43:00 | 70 | 320.00 | 322.95 | 2000 | - | ||||
RMS | 6, 15:42:56 | 50 | 321.05 | 325.75 | 300 | 2020 | 328.56 | |||
BCP | 6, 15:42:21 | 70 | 320.00 | 323.30 | 2000 | - | ||||
BCP | 6, 15:42:17 | 70 | 320.00 | 322.95 | 2000 | - | ||||
BCP | 6, 15:41:54 | 70 | 320.00 | 323.30 | 2000 | - | ||||
BCP | 6, 15:41:47 | 70 | 320.00 | 323.00 | 2000 | - | ||||
BCP | 6, 15:41:20 | 70 | 320.00 | 322.70 | 2000 | - | ||||
BCP | 6, 15:41:02 | 70 | 320.00 | 323.05 | 2000 | - | ||||
BCP | 6, 15:40:42 | 70 | 320.00 | 323.35 | 2000 | - | ||||
BCP | 6, 15:40:17 | 70 | 320.00 | 323.40 | 1935 | - | ||||
BCP | 6, 15:38:57 | 70 | 320.00 | 323.05 | 1935 | - | ||||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB