DEUTSCHE BANK AG - (DE0005140008)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 6, 16:58:04 | 50 | 323.00 | 326.25 | 34 | 2220 | 328.23 | |||
RMS | 6, 16:53:31 | 800 | 321.60 | 326.25 | 34 | 2220 | 328.23 | |||
RMS | 6, 16:53:19 | 800 | 321.60 | 324.90 | 34 | 2220 | 328.23 | |||
RMS | 6, 16:53:19 | - | Obchod | 200 | 324.90 | |||||
RMS | 6, 16:53:12 | 800 | 321.60 | 324.95 | 50 | 2020 | 328.56 | |||
RMS | 6, 16:52:00 | 800 | 321.60 | 324.90 | 234 | 2020 | 328.56 | |||
RMS | 6, 16:51:44 | 800 | 321.60 | 323.00 | 50 | 2020 | 328.56 | |||
RMS | 6, 16:51:12 | 800 | 321.60 | 326.25 | 234 | 2020 | 328.56 | |||
RMS | 6, 16:50:59 | 800 | 321.60 | 325.00 | 50 | 2020 | 328.56 | |||
RMS | 6, 16:48:45 | 800 | 321.60 | 326.25 | 234 | 2020 | 328.56 | |||
RMS | 6, 16:28:23 | 100 | 322.05 | 326.30 | 50 | 2020 | 328.56 | |||
RMS | 6, 16:25:35 | 100 | 322.05 | 342.70 | 234 | 2020 | 328.56 | |||
RMS | 6, 16:23:51 | 100 | 322.05 | 342.75 | 50 | 2020 | 328.56 | |||
RMS | 6, 16:17:03 | 100 | 322.05 | 325.80 | 50 | 2020 | 328.56 | |||
RMS | 6, 16:10:43 | 100 | 322.05 | 325.40 | 300 | 2020 | 328.56 | |||
RMS | 6, 16:10:25 | 100 | 322.05 | 323.00 | 50 | 2020 | 328.56 | |||
RMS | 6, 16:09:44 | 100 | 322.05 | 325.75 | 300 | 2020 | 328.56 | |||
RMS | 6, 15:43:13 | 800 | 322.00 | 325.75 | 300 | 2020 | 328.56 | |||
RMS | 6, 15:42:56 | 50 | 321.05 | 325.75 | 300 | 2020 | 328.56 | |||
RMS | 6, 15:32:02 | 800 | 324.00 | 325.80 | 50 | 2020 | 328.56 | |||
RMS | 6, 15:28:35 | 800 | 324.00 | 326.95 | 300 | 2020 | 328.56 | |||
RMS | 6, 14:57:48 | 800 | 324.00 | 342.70 | 350 | 2020 | 328.56 | |||
RMS | 6, 14:57:48 | - | Obchod | 170 | 327.00 | |||||
RMS | 6, 14:56:42 | 800 | 324.00 | 333.00 | 350 | 1850 | 328.71 | |||
RMS | 6, 14:56:42 | - | Obchod | 30 | 327.00 | |||||
RMS | 6, 14:56:42 | - | Obchod | 100 | 327.00 | |||||
RMS | 6, 14:43:34 | 800 | 324.00 | 327.00 | 130 | 1720 | 328.84 | |||
RMS | 6, 14:43:34 | - | Obchod | 200 | 324.00 | |||||
RMS | 6, 14:35:47 | 1000 | 324.00 | 327.00 | 130 | 1520 | 329.47 | |||
RMS | 6, 14:34:06 | 20 | 327.00 | 342.70 | 350 | 1520 | 329.47 | |||
RMS | 6, 14:34:06 | - | Obchod | 100 | 327.30 | |||||
RMS | 6, 14:34:06 | - | Obchod | 20 | 327.00 | |||||
RMS | 6, 11:58:18 | 100 | 327.30 | 333.00 | 350 | 1400 | 329.66 | |||
RMS | 6, 11:57:57 | 100 | 327.30 | 332.00 | 50 | 1400 | 329.66 | |||
RMS | 6, 11:46:47 | 100 | 327.30 | 342.75 | 400 | 1400 | 329.66 | |||
RMS | 6, 11:46:02 | 100 | 327.30 | 342.75 | 350 | 1400 | 329.66 | |||
RMS | 6, 11:44:54 | 100 | 327.30 | 335.00 | 50 | 1400 | 329.66 | |||
RMS | 6, 11:44:20 | 100 | 327.30 | 342.75 | 350 | 1400 | 329.66 | |||
RMS | 6, 11:43:53 | 100 | 327.30 | 339.95 | 350 | 1400 | 329.66 | |||
RMS | 6, 11:43:30 | 100 | 327.30 | 335.00 | 50 | 1400 | 329.66 | |||
RMS | 6, 11:36:14 | 100 | 327.30 | 339.95 | 350 | 1400 | 329.66 | |||
RMS | 6, 11:36:14 | - | Obchod | 150 | 328.00 | |||||
RMS | 6, 11:20:59 | 150 | 328.00 | 339.95 | 350 | 1250 | 329.86 | |||
RMS | 6, 11:20:11 | 150 | 328.00 | 337.00 | 50 | 1250 | 329.86 | |||
RMS | 6, 11:18:56 | 150 | 328.00 | 339.00 | 50 | 1250 | 329.86 | |||
RMS | 6, 11:14:17 | 150 | 328.00 | 340.00 | 150 | 1250 | 329.86 | |||
RMS | 6, 11:10:11 | 150 | 328.00 | 333.00 | 500 | 1250 | 329.86 | |||
RMS | 6, 11:10:11 | - | Obchod | 100 | 332.00 | |||||
RMS | 6, 11:10:11 | - | Obchod | 50 | 332.00 | |||||
RMS | 6, 11:10:11 | - | Obchod | 150 | 333.00 | |||||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB