DEUTSCHE BANK AG - (DE0005140008)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 7, 15:18:40 | - | Obchod | 11 | 334.70 | |||||
BCP | 7, 14:37:23 | - | Obchod | 50 | 332.45 | |||||
BCP | 7, 12:01:12 | - | Obchod | 45 | 332.95 | |||||
RMS | 7, 11:26:56 | - | Obchod | 50 | 332.95 | |||||
RMS | 7, 11:26:56 | - | Obchod | 350 | 333.00 | |||||
BCP | 7, 10:32:37 | - | Obchod | 500 | 330.10 | |||||
RMS | 7, 10:22:05 | - | Obchod | 34 | 326.00 | |||||
BCP | 7, 09:58:13 | - | Obchod | 800 | 330.35 | |||||
RMS | 6, 16:53:19 | - | Obchod | 200 | 324.90 | |||||
BCP | 6, 15:37:27 | - | Obchod | 65 | 322.75 | |||||
BCP | 6, 15:29:27 | - | Obchod | 234 | 322.10 | |||||
BCP | 6, 15:29:27 | - | Obchod | 70 | 322.00 | |||||
BCP | 6, 15:10:49 | - | Obchod | 300 | 323.25 | |||||
RMS | 6, 14:57:48 | - | Obchod | 170 | 327.00 | |||||
RMS | 6, 14:56:42 | - | Obchod | 30 | 327.00 | |||||
RMS | 6, 14:56:42 | - | Obchod | 100 | 327.00 | |||||
RMS | 6, 14:43:34 | - | Obchod | 200 | 324.00 | |||||
BCP | 6, 14:42:12 | - | Obchod | 15 | 323.00 | |||||
RMS | 6, 14:34:06 | - | Obchod | 100 | 327.30 | |||||
RMS | 6, 14:34:06 | - | Obchod | 20 | 327.00 | |||||
BCP | 6, 14:32:35 | - | Obchod | 122 | 324.00 | |||||
BCP | 6, 13:44:24 | - | Obchod | 65 | 325.00 | |||||
BCP | 6, 13:03:48 | - | Obchod | 20 | 327.70 | |||||
BCP | 6, 11:41:59 | - | Obchod | 10 | 324.50 | |||||
RMS | 6, 11:36:14 | - | Obchod | 150 | 328.00 | |||||
BCP | 6, 11:34:42 | - | Obchod | 150 | 325.00 | |||||
BCP | 6, 11:11:45 | - | Obchod | 150 | 325.35 | |||||
RMS | 6, 11:10:11 | - | Obchod | 100 | 332.00 | |||||
RMS | 6, 11:10:11 | - | Obchod | 50 | 332.00 | |||||
RMS | 6, 11:10:11 | - | Obchod | 150 | 333.00 | |||||
BCP | 6, 11:00:03 | - | Obchod | 100 | 326.90 | |||||
BCP | 6, 10:47:20 | - | Obchod | 50 | 326.00 | |||||
RMS | 6, 10:18:05 | - | Obchod | 100 | 330.00 | |||||
BCP | 6, 10:15:24 | - | Obchod | 2 | 327.40 | |||||
BCP | 6, 10:09:38 | - | Obchod | 100 | 327.95 | |||||
RMS | 6, 10:05:37 | - | Obchod | 50 | 341.90 | |||||
BCP | 6, 10:01:03 | - | Obchod | 100 | 330.00 | |||||
BCP | 6, 09:55:10 | - | Obchod | 132 | 329.90 | |||||
BCP | 6, 09:50:16 | - | Obchod | 100 | 330.00 | |||||
BCP | 6, 09:49:11 | - | Obchod | 100 | 330.00 | |||||
BCP | 6, 09:45:06 | - | Obchod | 14 | 330.35 | |||||
RMS | 6, 09:34:49 | - | Obchod | 100 | 329.30 | |||||
RMS | 6, 09:31:36 | - | Obchod | 100 | 328.00 | |||||
RMS | 6, 09:27:50 | - | Obchod | 100 | 327.75 | |||||
BCP | 6, 09:27:21 | - | Obchod | 60 | 329.25 | |||||
RMS | 6, 09:25:55 | - | Obchod | 100 | 328.25 | |||||
RMS | 6, 09:11:21 | - | Obchod | 100 | 328.25 | |||||
RMS | 6, 09:10:42 | - | Obchod | 50 | 328.50 | |||||
RMS | 6, 09:09:38 | - | Obchod | 50 | 327.50 | |||||
RMS | 6, 09:09:38 | - | Obchod | 50 | 327.50 | |||||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB