DEUTSCHE BANK AG - (DE0005140008)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 9.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 8, 16:36:54 | 1000 | 330.00 | 333.00 | 100 | 1900 | 329.89 | |||
RMS | 8, 16:31:52 | 1000 | 330.00 | 332.95 | 200 | 1900 | 329.89 | |||
RMS | 8, 16:31:34 | 1000 | 330.00 | 332.00 | 200 | 1900 | 329.89 | |||
RMS | 8, 16:31:34 | - | Obchod | 100 | 332.00 | |||||
RMS | 8, 16:31:28 | 1000 | 330.00 | 332.05 | 10 | 1800 | 329.78 | |||
RMS | 8, 12:48:18 | 1000 | 330.00 | 332.95 | 300 | 1800 | 329.78 | |||
RMS | 8, 12:48:03 | 1000 | 330.00 | 332.00 | 300 | 1800 | 329.78 | |||
RMS | 8, 12:48:03 | - | Obchod | 200 | 332.00 | |||||
RMS | 8, 12:47:58 | 1000 | 330.00 | 332.05 | 10 | 1600 | 329.50 | |||
RMS | 8, 12:45:23 | 1000 | 330.00 | 333.00 | 100 | 1600 | 329.50 | |||
RMS | 8, 11:15:55 | 1000 | 330.00 | 342.75 | 500 | 1600 | 329.50 | |||
RMS | 8, 10:58:50 | 169 | 329.00 | 342.75 | 500 | 1600 | 329.50 | |||
RMS | 8, 10:46:11 | 20 | 328.00 | 342.75 | 500 | 1600 | 329.50 | |||
RMS | 8, 10:42:03 | 5 | 327.00 | 332.00 | 500 | 1600 | 329.50 | |||
RMS | 8, 10:41:45 | 5 | 327.00 | 330.00 | 50 | 1600 | 329.50 | |||
RMS | 8, 10:41:15 | 5 | 327.00 | 342.75 | 500 | 1600 | 329.50 | |||
RMS | 8, 10:40:54 | 5 | 327.00 | 333.00 | 50 | 1600 | 329.50 | |||
RMS | 8, 10:40:21 | 5 | 327.00 | 342.75 | 500 | 1600 | 329.50 | |||
RMS | 8, 10:39:55 | 5 | 327.00 | 335.00 | 50 | 1600 | 329.50 | |||
RMS | 8, 10:39:18 | 5 | 327.00 | 342.75 | 500 | 1600 | 329.50 | |||
RMS | 8, 10:38:51 | 5 | 327.00 | 340.00 | 100 | 1600 | 329.50 | |||
RMS | 8, 10:38:11 | 5 | 327.00 | 342.75 | 500 | 1600 | 329.50 | |||
RMS | 8, 10:37:43 | 5 | 327.00 | 342.60 | 100 | 1600 | 329.50 | |||
RMS | 8, 10:36:35 | 5 | 327.00 | 342.80 | 550 | 1600 | 329.50 | |||
RMS | 8, 10:36:06 | 5 | 327.00 | 342.00 | 100 | 1600 | 329.50 | |||
RMS | 8, 10:35:20 | 5 | 327.00 | 342.80 | 550 | 1600 | 329.50 | |||
RMS | 8, 10:00:39 | 5 | 327.00 | 341.95 | 100 | 1600 | 329.50 | |||
RMS | 8, 09:46:58 | 50 | 326.05 | 341.95 | 100 | 1600 | 329.50 | |||
RMS | 8, 09:30:38 | 66 | 326.00 | 341.95 | 100 | 1600 | 329.50 | |||
RMS | 8, 09:30:38 | - | Obchod | 1400 | 329.00 | |||||
RMS | 8, 09:28:41 | 1400 | 329.00 | 341.95 | 100 | 200 | 333.00 | |||
RMS | 8, 09:16:36 | 50 | 332.00 | 341.95 | 100 | 200 | 333.00 | |||
RMS | 8, 09:14:57 | 1400 | 329.00 | 341.95 | 100 | 200 | 333.00 | |||
RMS | 8, 09:13:15 | 1400 | 329.00 | 342.00 | 50 | 200 | 333.00 | |||
RMS | 8, 09:00:03 | 1400 | 329.00 | 338.95 | 100 | 200 | 333.00 | |||
RMS | 8, 09:00:03 | - | Obchod | 200 | 333.00 | |||||
RMS | 8, 09:00:00 | - | - | Úvod | - | |||||
RMS | 7, 16:28:41 | 350 | 333.00 | 338.95 | 100 | 434 | 332.45 | |||
RMS | 7, 16:28:07 | 350 | 333.00 | 339.00 | 350 | 434 | 332.45 | |||
RMS | 7, 16:27:51 | 350 | 333.00 | 336.60 | 100 | 434 | 332.45 | |||
RMS | 7, 16:26:20 | 350 | 333.00 | 341.95 | 350 | 434 | 332.45 | |||
RMS | 7, 15:59:40 | 350 | 333.00 | 339.95 | 350 | 434 | 332.45 | |||
RMS | 7, 15:54:51 | 350 | 333.00 | 340.00 | 100 | 434 | 332.45 | |||
RMS | 7, 14:42:50 | 350 | 333.00 | 342.00 | 50 | 434 | 332.45 | |||
RMS | 7, 12:59:03 | 300 | 333.00 | 342.00 | 50 | 434 | 332.45 | |||
RMS | 7, 12:58:37 | 300 | 333.00 | 342.70 | 100 | 434 | 332.45 | |||
RMS | 7, 12:54:18 | 300 | 333.00 | 340.00 | 50 | 434 | 332.45 | |||
RMS | 7, 11:31:47 | 300 | 333.00 | 342.70 | 100 | 434 | 332.45 | |||
RMS | 7, 11:30:42 | 300 | 333.00 | 342.75 | 50 | 434 | 332.45 | |||
RMS | 7, 11:27:08 | 300 | 333.00 | 342.60 | 150 | 434 | 332.45 | |||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB