DEUTSCHE BANK AG - (DE0005140008)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 6, 10:47:20 | - | Obchod | 50 | 326.00 | |||||
RMS | 6, 10:18:05 | - | Obchod | 100 | 330.00 | |||||
BCP | 6, 10:15:24 | - | Obchod | 2 | 327.40 | |||||
BCP | 6, 10:09:38 | - | Obchod | 100 | 327.95 | |||||
RMS | 6, 10:05:37 | - | Obchod | 50 | 341.90 | |||||
BCP | 6, 10:01:03 | - | Obchod | 100 | 330.00 | |||||
BCP | 6, 09:55:10 | - | Obchod | 132 | 329.90 | |||||
BCP | 6, 09:50:16 | - | Obchod | 100 | 330.00 | |||||
BCP | 6, 09:49:11 | - | Obchod | 100 | 330.00 | |||||
BCP | 6, 09:45:06 | - | Obchod | 14 | 330.35 | |||||
RMS | 6, 09:34:49 | - | Obchod | 100 | 329.30 | |||||
RMS | 6, 09:31:36 | - | Obchod | 100 | 328.00 | |||||
RMS | 6, 09:27:50 | - | Obchod | 100 | 327.75 | |||||
BCP | 6, 09:27:21 | - | Obchod | 60 | 329.25 | |||||
RMS | 6, 09:25:55 | - | Obchod | 100 | 328.25 | |||||
RMS | 6, 09:11:21 | - | Obchod | 100 | 328.25 | |||||
RMS | 6, 09:10:42 | - | Obchod | 50 | 328.50 | |||||
RMS | 6, 09:09:38 | - | Obchod | 50 | 327.50 | |||||
RMS | 6, 09:09:38 | - | Obchod | 50 | 327.50 | |||||
RMS | 6, 09:09:38 | - | Obchod | 100 | 327.80 | |||||
RMS | 6, 09:08:53 | - | Obchod | 50 | 327.50 | |||||
BCP | 6, 09:08:16 | - | Obchod | 50 | 327.00 | |||||
BCP | 6, 09:07:50 | - | Obchod | 700 | 326.40 | |||||
RMS | 5, 16:51:30 | - | Obchod | 50 | 321.65 | |||||
RMS | 5, 16:09:40 | - | Obchod | 100 | 321.55 | |||||
RMS | 5, 16:09:30 | - | Obchod | 100 | 321.50 | |||||
RMS | 5, 16:05:48 | - | Obchod | 100 | 322.75 | |||||
BCP | 5, 14:59:05 | - | Obchod | 100 | 316.55 | |||||
BCP | 5, 14:46:32 | - | Obchod | 100 | 312.00 | |||||
BCP | 5, 14:24:18 | - | Obchod | 250 | 313.00 | |||||
BCP | 5, 14:20:13 | - | Obchod | 200 | 314.50 | |||||
BCP | 5, 14:16:58 | - | Obchod | 200 | 314.95 | |||||
BCP | 5, 14:13:49 | - | Obchod | 30 | 315.25 | |||||
BCP | 5, 13:41:10 | - | Obchod | 1 | 317.00 | |||||
BCP | 5, 13:29:15 | - | Obchod | 180 | 317.85 | |||||
RMS | 5, 13:19:52 | - | Obchod | 98 | 308.20 | |||||
RMS | 5, 13:16:43 | - | Obchod | 100 | 307.75 | |||||
BCP | 5, 13:11:26 | - | Obchod | 1 | 317.70 | |||||
BCP | 5, 13:11:09 | - | Obchod | 300 | 317.70 | |||||
RMS | 5, 12:51:34 | - | Obchod | 50 | 308.35 | |||||
RMS | 5, 12:45:01 | - | Obchod | 100 | 308.10 | |||||
RMS | 5, 12:40:58 | - | Obchod | 100 | 310.05 | |||||
RMS | 5, 12:35:37 | - | Obchod | 100 | 308.00 | |||||
RMS | 5, 12:30:36 | - | Obchod | 50 | 310.00 | |||||
RMS | 5, 12:27:32 | - | Obchod | 50 | 310.05 | |||||
RMS | 5, 12:27:11 | - | Obchod | 50 | 311.00 | |||||
RMS | 5, 12:27:11 | - | Obchod | 50 | 311.00 | |||||
BCP | 5, 12:20:16 | - | Obchod | 2 | 319.45 | |||||
BCP | 5, 11:49:11 | - | Obchod | 12 | 318.95 | |||||
RMS | 5, 11:02:54 | - | Obchod | 100 | 309.00 | |||||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB