DEUTSCHE BANK AG - (DE0005140008)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 6, 09:51:31 | 112 | 326.20 | 342.50 | 50 | 800 | 328.11 | |||
RMS | 6, 09:50:28 | 112 | 326.20 | 342.60 | 150 | 800 | 328.11 | |||
RMS | 6, 09:46:11 | 112 | 326.20 | 340.00 | 50 | 800 | 328.11 | |||
RMS | 6, 09:35:10 | 112 | 326.20 | 342.85 | 550 | 800 | 328.11 | |||
RMS | 6, 09:34:49 | 112 | 326.20 | 342.90 | 50 | 800 | 328.11 | |||
RMS | 6, 09:34:49 | - | Obchod | 100 | 329.30 | |||||
RMS | 6, 09:34:02 | 112 | 326.20 | 329.30 | 100 | 700 | 327.94 | |||
RMS | 6, 09:33:13 | 112 | 326.20 | 342.90 | 50 | 700 | 327.94 | |||
RMS | 6, 09:33:12 | 112 | 326.20 | 328.50 | 100 | 700 | 327.94 | |||
RMS | 6, 09:32:47 | 112 | 326.20 | 342.90 | 50 | 700 | 327.94 | |||
RMS | 6, 09:32:28 | 100 | 327.10 | 342.90 | 50 | 700 | 327.94 | |||
RMS | 6, 09:31:45 | 100 | 327.10 | 329.00 | 100 | 700 | 327.94 | |||
RMS | 6, 09:31:36 | 100 | 327.10 | 342.90 | 50 | 700 | 327.94 | |||
RMS | 6, 09:31:36 | - | Obchod | 100 | 328.00 | |||||
RMS | 6, 09:31:00 | 100 | 327.10 | 328.00 | 100 | 600 | 327.93 | |||
RMS | 6, 09:30:57 | 100 | 327.10 | 343.00 | 550 | 600 | 327.93 | |||
RMS | 6, 09:30:16 | 100 | 327.10 | 329.00 | 100 | 600 | 327.93 | |||
RMS | 6, 09:30:13 | 100 | 327.10 | 343.00 | 550 | 600 | 327.93 | |||
RMS | 6, 09:29:30 | 100 | 327.10 | 328.20 | 100 | 600 | 327.93 | |||
RMS | 6, 09:29:27 | 100 | 327.10 | 343.00 | 550 | 600 | 327.93 | |||
RMS | 6, 09:28:53 | 100 | 327.10 | 327.35 | 100 | 600 | 327.93 | |||
RMS | 6, 09:28:46 | 112 | 326.20 | 327.35 | 100 | 600 | 327.93 | |||
RMS | 6, 09:28:43 | 112 | 326.20 | 343.00 | 550 | 600 | 327.93 | |||
RMS | 6, 09:28:02 | 112 | 326.20 | 327.10 | 100 | 600 | 327.93 | |||
RMS | 6, 09:28:00 | 112 | 326.20 | 343.00 | 550 | 600 | 327.93 | |||
RMS | 6, 09:27:57 | 112 | 326.20 | 327.80 | 100 | 600 | 327.93 | |||
RMS | 6, 09:27:50 | 112 | 326.20 | 343.00 | 550 | 600 | 327.93 | |||
RMS | 6, 09:27:50 | - | Obchod | 100 | 327.75 | |||||
RMS | 6, 09:27:16 | 112 | 326.20 | 327.75 | 100 | 500 | 327.96 | |||
RMS | 6, 09:27:12 | 112 | 326.20 | 343.00 | 550 | 500 | 327.96 | |||
RMS | 6, 09:26:32 | 112 | 326.20 | 328.00 | 100 | 500 | 327.96 | |||
RMS | 6, 09:26:29 | 112 | 326.20 | 343.00 | 550 | 500 | 327.96 | |||
RMS | 6, 09:25:55 | 112 | 326.20 | 329.95 | 100 | 500 | 327.96 | |||
RMS | 6, 09:25:55 | - | Obchod | 100 | 328.25 | |||||
RMS | 6, 09:24:45 | 112 | 326.20 | 328.25 | 100 | 400 | 327.89 | |||
RMS | 6, 09:22:56 | 100 | 325.00 | 328.25 | 100 | 400 | 327.89 | |||
RMS | 6, 09:21:10 | 100 | 327.25 | 328.25 | 100 | 400 | 327.89 | |||
RMS | 6, 09:20:33 | 100 | 327.25 | 328.20 | 100 | 400 | 327.89 | |||
RMS | 6, 09:20:29 | 100 | 327.25 | 328.25 | 100 | 400 | 327.89 | |||
RMS | 6, 09:20:23 | 100 | 327.25 | 327.85 | 100 | 400 | 327.89 | |||
RMS | 6, 09:19:47 | 100 | 325.00 | 327.85 | 100 | 400 | 327.89 | |||
RMS | 6, 09:19:45 | 100 | 325.00 | 328.25 | 100 | 400 | 327.89 | |||
RMS | 6, 09:19:28 | 150 | 325.00 | 328.25 | 100 | 400 | 327.89 | |||
RMS | 6, 09:19:25 | 100 | 325.00 | 328.25 | 100 | 400 | 327.89 | |||
RMS | 6, 09:18:13 | 167 | 321.05 | 328.25 | 100 | 400 | 327.89 | |||
RMS | 6, 09:17:31 | 167 | 321.05 | 328.20 | 100 | 400 | 327.89 | |||
RMS | 6, 09:17:26 | 167 | 321.05 | 328.25 | 100 | 400 | 327.89 | |||
RMS | 6, 09:16:43 | 167 | 321.05 | 327.40 | 100 | 400 | 327.89 | |||
RMS | 6, 09:16:42 | 167 | 321.05 | 328.25 | 100 | 400 | 327.89 | |||
RMS | 6, 09:16:00 | 167 | 321.05 | 327.80 | 100 | 400 | 327.89 | |||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB