DEUTSCHE BANK AG - BAADBK (DE0005140008)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 16:12:09 | 2000 | 330.85 | 334.85 | 2000 | - | ||||
BCP | 9, 16:10:15 | 2000 | 330.55 | 334.55 | 2000 | - | ||||
BCP | 9, 16:10:00 | - | Closed | - | ||||||
BCP | 9, 16:10:00 | - | Closed | - | ||||||
BCP | 9, 16:09:30 | 2000 | 330.25 | 334.25 | 2000 | - | ||||
BCP | 9, 16:09:03 | 2000 | 330.55 | 334.55 | 2000 | - | ||||
BCP | 9, 16:08:26 | 2000 | 330.85 | 334.85 | 2000 | - | ||||
BCP | 9, 16:06:55 | 2000 | 330.50 | 334.50 | 2000 | - | ||||
BCP | 9, 16:06:09 | 2000 | 330.80 | 334.80 | 2000 | - | ||||
BCP | 9, 16:03:38 | 2000 | 330.50 | 334.50 | 2000 | - | ||||
BCP | 9, 16:02:21 | 2000 | 330.20 | 334.20 | 2000 | - | ||||
BCP | 9, 16:01:47 | 2000 | 330.55 | 334.55 | 2000 | - | ||||
BCP | 9, 16:00:58 | 2000 | 330.20 | 334.20 | 2000 | - | ||||
BCP | 9, 15:58:45 | 2000 | 329.90 | 333.90 | 2000 | - | ||||
BCP | 9, 15:56:55 | 2000 | 329.60 | 333.60 | 2000 | - | ||||
BCP | 9, 15:54:48 | 2000 | 329.95 | 333.95 | 2000 | - | ||||
BCP | 9, 15:53:35 | 2000 | 329.65 | 333.65 | 2000 | - | ||||
BCP | 9, 15:52:24 | 2000 | 329.35 | 333.35 | 2000 | - | ||||
BCP | 9, 15:50:12 | 73 | 329.10 | 333.00 | 2000 | - | ||||
BCP | 9, 15:49:56 | 73 | 329.10 | 332.70 | 2000 | - | ||||
BCP | 9, 15:49:22 | 73 | 329.10 | 333.00 | 2000 | - | ||||
BCP | 9, 15:49:01 | 2000 | 329.30 | 333.30 | 2000 | - | ||||
BCP | 9, 15:47:59 | 2000 | 329.60 | 333.60 | 2000 | - | ||||
BCP | 9, 15:44:49 | 2000 | 329.90 | 333.90 | 2000 | - | ||||
BCP | 9, 15:42:46 | 2000 | 329.60 | 333.60 | 2000 | - | ||||
BCP | 9, 15:41:23 | 2000 | 329.90 | 333.90 | 2000 | - | ||||
BCP | 9, 15:38:35 | 2000 | 330.25 | 334.25 | 2000 | - | ||||
BCP | 9, 15:37:14 | 2000 | 329.90 | 333.90 | 2000 | - | ||||
BCP | 9, 15:35:32 | 2000 | 329.60 | 333.60 | 2000 | - | ||||
BCP | 9, 15:33:01 | 2000 | 329.30 | 333.30 | 2000 | - | ||||
BCP | 9, 15:31:16 | 73 | 329.10 | 333.00 | 2000 | - | ||||
BCP | 9, 15:26:00 | 73 | 329.10 | 332.70 | 2000 | - | ||||
BCP | 9, 15:24:55 | 73 | 329.10 | 333.00 | 2000 | - | ||||
BCP | 9, 15:23:08 | 2000 | 329.30 | 333.30 | 2000 | - | ||||
BCP | 9, 15:17:03 | 2000 | 329.60 | 333.90 | 2000 | - | ||||
BCP | 9, 15:16:43 | 2000 | 329.60 | 333.60 | 1987 | 0 | 0.00 | |||
BCP | 9, 15:16:43 | - | Obchod | 13 | 333.60 | |||||
BCP | 9, 15:06:50 | 2000 | 329.60 | 333.60 | 2000 | - | ||||
BCP | 9, 15:04:06 | 2000 | 329.20 | 333.25 | 2000 | - | ||||
BCP | 9, 15:03:53 | 2000 | 329.20 | 333.20 | 1995 | - | ||||
BCP | 9, 15:03:37 | 2000 | 329.40 | 333.40 | 1995 | 0 | 0.00 | |||
BCP | 9, 15:03:37 | - | Obchod | 5 | 333.40 | |||||
BCP | 9, 14:48:04 | 2000 | 329.40 | 333.40 | 2000 | - | ||||
BCP | 9, 14:47:15 | 2000 | 329.65 | 333.65 | 2000 | - | ||||
BCP | 9, 14:44:19 | 2000 | 329.40 | 333.40 | 2000 | - | ||||
BCP | 9, 14:41:57 | 2073 | 329.10 | 333.10 | 2000 | - | ||||
BCP | 9, 14:40:57 | 2000 | 329.40 | 333.40 | 2000 | - | ||||
BCP | 9, 14:40:40 | 2073 | 329.10 | 333.10 | 2000 | - | ||||
BCP | 9, 14:38:41 | 73 | 329.10 | 332.80 | 2000 | - | ||||
BCP | 9, 14:36:53 | 73 | 329.10 | 332.50 | 2000 | - | ||||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB