DEUTSCHE BANK AG - (DE0005140008)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 10:00:28 | 2000 | 331.45 | 335.45 | 2000 | - | ||||
BCP | 9, 10:00:22 | 2000 | 331.20 | 335.20 | 2000 | - | ||||
BCP | 9, 10:00:19 | 2000 | 331.45 | 335.45 | 2000 | - | ||||
BCP | 9, 09:58:37 | 2000 | 331.15 | 335.15 | 2000 | - | ||||
BCP | 9, 09:58:09 | 2000 | 330.75 | 334.75 | 2000 | - | ||||
BCP | 9, 09:55:34 | 2000 | 331.05 | 335.05 | 2000 | - | ||||
BCP | 9, 09:55:25 | 2000 | 330.75 | 334.75 | 2000 | - | ||||
BCP | 9, 09:50:45 | 2000 | 331.00 | 335.00 | 2000 | - | ||||
BCP | 9, 09:49:44 | 2000 | 330.75 | 334.75 | 2000 | - | ||||
BCP | 9, 09:48:20 | 2000 | 330.50 | 334.50 | 2000 | - | ||||
BCP | 9, 09:48:12 | 2000 | 330.70 | 334.70 | 2000 | - | ||||
BCP | 9, 09:45:51 | 2000 | 330.40 | 334.40 | 2000 | - | ||||
BCP | 9, 09:43:40 | 2000 | 330.70 | 334.70 | 2000 | - | ||||
BCP | 9, 09:40:18 | 2000 | 330.40 | 334.40 | 2000 | - | ||||
BCP | 9, 09:39:36 | 2000 | 330.15 | 334.15 | 2000 | - | ||||
BCP | 9, 09:39:31 | 2000 | 330.45 | 334.45 | 2000 | - | ||||
BCP | 9, 09:38:56 | 2000 | 330.70 | 334.70 | 2000 | - | ||||
BCP | 9, 09:38:24 | 2000 | 330.45 | 334.45 | 2000 | - | ||||
BCP | 9, 09:37:47 | 2000 | 330.25 | 334.25 | 2000 | - | ||||
BCP | 9, 09:37:20 | 2000 | 330.50 | 334.50 | 2000 | - | ||||
BCP | 9, 09:36:10 | 2000 | 330.80 | 334.80 | 2000 | - | ||||
BCP | 9, 09:35:53 | 2000 | 331.00 | 335.00 | 2000 | - | ||||
BCP | 9, 09:35:14 | 2000 | 330.75 | 334.75 | 2000 | - | ||||
BCP | 9, 09:35:02 | 2000 | 330.50 | 334.50 | 2000 | - | ||||
BCP | 9, 09:34:15 | 2000 | 330.25 | 334.25 | 2000 | - | ||||
BCP | 9, 09:34:12 | 2000 | 330.05 | 334.05 | 2000 | - | ||||
BCP | 9, 09:34:11 | 2000 | 330.25 | 334.25 | 2000 | - | ||||
BCP | 9, 09:33:43 | 2000 | 330.45 | 334.45 | 2000 | - | ||||
BCP | 9, 09:33:40 | 2000 | 330.65 | 334.65 | 2000 | - | ||||
BCP | 9, 09:33:19 | 2000 | 330.40 | 334.40 | 2000 | - | ||||
BCP | 9, 09:32:41 | 2000 | 330.15 | 334.15 | 2000 | - | ||||
BCP | 9, 09:32:27 | 2000 | 329.85 | 333.85 | 2000 | - | ||||
BCP | 9, 09:31:51 | 2000 | 330.10 | 334.10 | 2000 | - | ||||
BCP | 9, 09:31:30 | 2000 | 329.85 | 333.85 | 2000 | - | ||||
BCP | 9, 09:31:15 | 2000 | 329.60 | 333.60 | 2000 | - | ||||
BCP | 9, 09:31:05 | 2000 | 329.35 | 333.35 | 2000 | - | ||||
BCP | 9, 09:30:09 | 2000 | 329.70 | 333.70 | 2000 | - | ||||
BCP | 9, 09:29:59 | 2000 | 329.40 | 333.40 | 2000 | - | ||||
BCP | 9, 09:28:54 | 2073 | 329.10 | 333.10 | 2000 | - | ||||
BCP | 9, 09:28:20 | 2000 | 329.35 | 333.35 | 2000 | - | ||||
BCP | 9, 09:27:43 | 2073 | 329.10 | 333.10 | 2000 | - | ||||
BCP | 9, 09:27:37 | 73 | 329.10 | 332.85 | 2000 | - | ||||
BCP | 9, 09:25:52 | 73 | 329.10 | 332.60 | 2000 | - | ||||
BCP | 9, 09:25:46 | 73 | 329.10 | 332.85 | 2000 | - | ||||
BCP | 9, 09:25:41 | 2073 | 329.10 | 333.10 | 2000 | - | ||||
BCP | 9, 09:25:22 | 2000 | 329.35 | 333.35 | 2000 | - | ||||
BCP | 9, 09:24:44 | 2073 | 329.10 | 333.10 | 2000 | - | ||||
BCP | 9, 09:23:06 | 2000 | 329.40 | 333.40 | 2000 | - | ||||
BCP | 9, 09:22:05 | 2000 | 329.15 | 333.15 | 2000 | - | ||||
BCP | 9, 09:21:11 | 2000 | 329.40 | 333.40 | 2000 | - | ||||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB