DEUTSCHE BANK AG - BAADBK (DE0005140008)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 6, 09:16:00 | 167 | 321.05 | 327.80 | 100 | 400 | 327.89 | |||
RMS | 6, 09:15:58 | 167 | 321.05 | 328.25 | 100 | 400 | 327.89 | |||
RMS | 6, 09:15:16 | 167 | 321.05 | 327.30 | 100 | 400 | 327.89 | |||
RMS | 6, 09:15:11 | 167 | 321.05 | 328.25 | 100 | 400 | 327.89 | |||
RMS | 6, 09:14:30 | 167 | 321.05 | 326.50 | 100 | 400 | 327.89 | |||
RMS | 6, 09:14:28 | 167 | 321.05 | 328.25 | 100 | 400 | 327.89 | |||
RMS | 6, 09:14:27 | 2 | 321.00 | 328.25 | 100 | 400 | 327.89 | |||
RMS | 6, 09:13:42 | 2 | 321.00 | 327.15 | 100 | 400 | 327.89 | |||
RMS | 6, 09:13:40 | 2 | 321.00 | 328.25 | 100 | 400 | 327.89 | |||
RMS | 6, 09:12:58 | 2 | 321.00 | 327.50 | 100 | 400 | 327.89 | |||
RMS | 6, 09:12:56 | 2 | 321.00 | 328.25 | 100 | 400 | 327.89 | |||
RMS | 6, 09:12:13 | 2 | 321.00 | 327.90 | 100 | 400 | 327.89 | |||
RMS | 6, 09:12:10 | 2 | 321.00 | 343.00 | 550 | 400 | 327.89 | |||
RMS | 6, 09:11:31 | 2 | 321.00 | 328.55 | 100 | 400 | 327.89 | |||
RMS | 6, 09:11:21 | 2 | 321.00 | 343.00 | 550 | 400 | 327.89 | |||
RMS | 6, 09:11:21 | - | Obchod | 100 | 328.25 | |||||
RMS | 6, 09:10:45 | 2 | 321.00 | 328.25 | 100 | 300 | 327.77 | |||
RMS | 6, 09:10:42 | 2 | 321.00 | 328.50 | 50 | 300 | 327.77 | |||
RMS | 6, 09:10:42 | - | Obchod | 50 | 328.50 | |||||
RMS | 6, 09:09:59 | 2 | 321.00 | 328.50 | 100 | 250 | 327.62 | |||
RMS | 6, 09:09:57 | 2 | 321.00 | 343.00 | 550 | 250 | 327.62 | |||
RMS | 6, 09:09:49 | 2 | 321.00 | 327.80 | 100 | 250 | 327.62 | |||
RMS | 6, 09:09:38 | 2 | 321.00 | 327.80 | 100 | 250 | 327.62 | |||
RMS | 6, 09:09:38 | - | Obchod | 50 | 327.50 | |||||
RMS | 6, 09:09:38 | - | Obchod | 50 | 327.50 | |||||
RMS | 6, 09:09:38 | - | Obchod | 100 | 327.80 | |||||
RMS | 6, 09:08:58 | 2 | 321.00 | 327.50 | 100 | 50 | 327.50 | |||
RMS | 6, 09:08:53 | 2 | 321.00 | 327.80 | 100 | 50 | 327.50 | |||
RMS | 6, 09:08:53 | - | Obchod | 50 | 327.50 | |||||
RMS | 6, 09:08:29 | 50 | 327.50 | 327.80 | 100 | 0 | 324.20 | |||
RMS | 6, 09:08:26 | 50 | 327.50 | 343.00 | 550 | 0 | 324.20 | |||
RMS | 6, 09:07:58 | 50 | 327.50 | 328.65 | 100 | 0 | 324.20 | |||
RMS | 6, 09:07:45 | 2 | 321.00 | 328.65 | 100 | 0 | 324.20 | |||
RMS | 6, 09:07:41 | 2 | 321.00 | 343.00 | 550 | 0 | 324.20 | |||
RMS | 6, 09:06:58 | 2 | 321.00 | 327.50 | 100 | 0 | 324.20 | |||
RMS | 6, 09:06:56 | 2 | 321.00 | 343.00 | 550 | 0 | 324.20 | |||
RMS | 6, 09:06:14 | 2 | 321.00 | 327.95 | 100 | 0 | 324.20 | |||
RMS | 6, 09:06:10 | 2 | 321.00 | 343.00 | 550 | 0 | 324.20 | |||
RMS | 6, 09:05:28 | 2 | 321.00 | 328.45 | 100 | 0 | 324.20 | |||
RMS | 6, 09:05:25 | 2 | 321.00 | 329.80 | 100 | 0 | 324.20 | |||
RMS | 6, 09:03:59 | 100 | 321.80 | 329.80 | 100 | 0 | 324.20 | |||
RMS | 6, 09:03:57 | 2 | 321.00 | 330.10 | 100 | 0 | 324.20 | |||
RMS | 6, 09:03:16 | 100 | 322.10 | 330.10 | 100 | 0 | 324.20 | |||
RMS | 6, 09:03:14 | 2 | 321.00 | 332.40 | 100 | 0 | 324.20 | |||
RMS | 6, 09:01:09 | 100 | 324.40 | 332.40 | 100 | 0 | 324.20 | |||
RMS | 6, 09:00:33 | 20 | 332.30 | 332.40 | 100 | 0 | 324.20 | |||
RMS | 6, 09:00:15 | 100 | 324.40 | 332.40 | 100 | 0 | 324.20 | |||
RMS | 6, 09:00:12 | 2 | 321.00 | 343.00 | 550 | 0 | 324.20 | |||
RMS | 6, 09:00:11 | 2 | 321.00 | 332.20 | 100 | 0 | 324.20 | |||
RMS | 6, 09:00:02 | 100 | 324.20 | 332.20 | 100 | 0 | 324.20 | |||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB