DEUTSCHE BANK AG - BAADBK (DE0005140008)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 6, 09:01:09 | 100 | 324.40 | 332.40 | 100 | 0 | 324.20 | |||
RMS | 6, 09:00:33 | 20 | 332.30 | 332.40 | 100 | 0 | 324.20 | |||
RMS | 6, 09:00:15 | 100 | 324.40 | 332.40 | 100 | 0 | 324.20 | |||
RMS | 6, 09:00:12 | 2 | 321.00 | 343.00 | 550 | 0 | 324.20 | |||
RMS | 6, 09:00:11 | 2 | 321.00 | 332.20 | 100 | 0 | 324.20 | |||
RMS | 6, 09:00:02 | 100 | 324.20 | 332.20 | 100 | 0 | 324.20 | |||
RMS | 6, 09:00:00 | - | - | Úvod | - | |||||
RMS | 5, 18:00:00 | - | - | Závěr | 2302 | 316.14 | ||||
RMS | 5, 16:59:46 | 50 | 315.00 | 321.10 | 100 | 2302 | 316.14 | |||
RMS | 5, 16:59:43 | 50 | 315.00 | 325.95 | 50 | 2302 | 316.14 | |||
RMS | 5, 16:59:01 | 50 | 315.00 | 321.25 | 100 | 2302 | 316.14 | |||
RMS | 5, 16:58:57 | 50 | 315.00 | 325.95 | 50 | 2302 | 316.14 | |||
RMS | 5, 16:58:39 | 50 | 315.00 | 321.05 | 100 | 2302 | 316.14 | |||
RMS | 5, 16:58:15 | 100 | 313.05 | 321.05 | 100 | 2302 | 316.14 | |||
RMS | 5, 16:58:14 | 100 | 313.05 | 325.95 | 50 | 2302 | 316.14 | |||
RMS | 5, 16:58:13 | 100 | 311.65 | 321.40 | 100 | 2302 | 316.14 | |||
RMS | 5, 16:57:31 | 100 | 313.40 | 321.40 | 100 | 2302 | 316.14 | |||
RMS | 5, 16:57:29 | 100 | 311.65 | 321.50 | 100 | 2302 | 316.14 | |||
RMS | 5, 16:56:45 | 100 | 313.50 | 321.50 | 100 | 2302 | 316.14 | |||
RMS | 5, 16:56:43 | 100 | 311.65 | 321.65 | 100 | 2302 | 316.14 | |||
RMS | 5, 16:56:02 | 100 | 313.65 | 321.65 | 100 | 2302 | 316.14 | |||
RMS | 5, 16:56:00 | 100 | 313.65 | 325.95 | 50 | 2302 | 316.14 | |||
RMS | 5, 16:55:59 | 100 | 311.65 | 322.15 | 100 | 2302 | 316.14 | |||
RMS | 5, 16:55:16 | 100 | 314.15 | 322.15 | 100 | 2302 | 316.14 | |||
RMS | 5, 16:55:14 | 100 | 311.65 | 321.85 | 100 | 2302 | 316.14 | |||
RMS | 5, 16:53:48 | 100 | 313.85 | 321.85 | 100 | 2302 | 316.14 | |||
RMS | 5, 16:53:45 | 100 | 313.85 | 325.95 | 50 | 2302 | 316.14 | |||
RMS | 5, 16:53:43 | 100 | 311.65 | 321.25 | 100 | 2302 | 316.14 | |||
RMS | 5, 16:53:02 | 100 | 313.25 | 321.25 | 100 | 2302 | 316.14 | |||
RMS | 5, 16:52:59 | 100 | 311.65 | 321.00 | 100 | 2302 | 316.14 | |||
RMS | 5, 16:51:39 | 100 | 313.00 | 321.00 | 100 | 2302 | 316.14 | |||
RMS | 5, 16:51:36 | 100 | 313.00 | 325.95 | 50 | 2302 | 316.14 | |||
RMS | 5, 16:51:30 | 100 | 313.00 | 325.95 | 50 | 2302 | 316.14 | |||
RMS | 5, 16:51:30 | - | Obchod | 50 | 321.65 | |||||
RMS | 5, 16:51:28 | 50 | 321.65 | 325.95 | 50 | 2252 | 316.02 | |||
RMS | 5, 16:51:27 | 100 | 311.65 | 321.60 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:50:48 | 100 | 313.60 | 321.60 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:50:44 | 100 | 313.60 | 325.95 | 50 | 2252 | 316.02 | |||
RMS | 5, 16:50:43 | 100 | 310.20 | 321.45 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:50:01 | 100 | 313.45 | 321.45 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:49:58 | 100 | 310.20 | 321.65 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:49:17 | 100 | 313.65 | 321.65 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:49:14 | 100 | 310.20 | 320.85 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:48:30 | 100 | 312.85 | 325.95 | 50 | 2252 | 316.02 | |||
RMS | 5, 16:48:29 | 100 | 310.20 | 321.45 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:47:00 | 100 | 313.45 | 321.45 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:46:58 | 100 | 313.45 | 325.95 | 50 | 2252 | 316.02 | |||
RMS | 5, 16:46:57 | 100 | 310.20 | 321.75 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:46:17 | 100 | 313.75 | 321.75 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:46:14 | 100 | 313.75 | 325.95 | 50 | 2252 | 316.02 | |||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB