DEUTSCHE BANK AG - BAADBK (DE0005140008)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 11:34:03 | 20 | 332.80 | 336.70 | 2000 | - | ||||
BCP | 9, 11:29:02 | 2000 | 333.05 | 337.05 | 2000 | - | ||||
BCP | 9, 11:26:41 | 2000 | 333.40 | 337.40 | 2000 | - | ||||
BCP | 9, 11:08:20 | 2000 | 333.10 | 337.10 | 2000 | - | ||||
BCP | 9, 11:07:27 | 2000 | 332.80 | 336.80 | 2000 | - | ||||
BCP | 9, 11:05:14 | 2000 | 333.10 | 337.10 | 2000 | - | ||||
BCP | 9, 11:04:54 | 2000 | 332.85 | 336.85 | 2000 | - | ||||
BCP | 9, 11:03:02 | 2000 | 333.20 | 337.20 | 2000 | - | ||||
BCP | 9, 11:01:45 | 2000 | 332.85 | 336.85 | 2000 | - | ||||
BCP | 9, 11:01:03 | 2000 | 333.15 | 337.15 | 2000 | - | ||||
BCP | 9, 10:59:37 | 2000 | 332.85 | 336.85 | 2000 | - | ||||
BCP | 9, 10:59:07 | 2000 | 333.15 | 337.15 | 2000 | - | ||||
BCP | 9, 10:58:00 | 2000 | 332.85 | 336.85 | 2000 | - | ||||
BCP | 9, 10:55:14 | 2000 | 332.60 | 336.60 | 2000 | - | ||||
BCP | 9, 10:54:31 | 2000 | 332.30 | 336.30 | 2000 | - | ||||
BCP | 9, 10:51:32 | 2000 | 332.00 | 336.00 | 2000 | - | ||||
BCP | 9, 10:50:34 | 2000 | 331.75 | 335.75 | 2000 | - | ||||
BCP | 9, 10:43:18 | 2000 | 332.05 | 336.05 | 2000 | - | ||||
BCP | 9, 10:41:49 | 2000 | 331.75 | 335.75 | 2000 | - | ||||
BCP | 9, 10:39:22 | 2000 | 332.05 | 336.05 | 2000 | - | ||||
BCP | 9, 10:38:44 | 2000 | 331.80 | 335.80 | 2000 | - | ||||
BCP | 9, 10:37:51 | 2000 | 331.50 | 335.50 | 2000 | - | ||||
BCP | 9, 10:32:27 | 2000 | 331.15 | 335.15 | 2000 | - | ||||
BCP | 9, 10:25:46 | 2000 | 330.80 | 334.80 | 2000 | - | ||||
BCP | 9, 10:25:30 | 2000 | 331.10 | 335.10 | 2000 | - | ||||
BCP | 9, 10:22:57 | 2000 | 330.80 | 334.80 | 2000 | - | ||||
BCP | 9, 10:20:11 | 2000 | 331.05 | 335.05 | 2000 | - | ||||
BCP | 9, 10:19:12 | 2000 | 331.35 | 335.35 | 2000 | - | ||||
BCP | 9, 10:18:46 | 2000 | 331.05 | 335.05 | 2000 | - | ||||
BCP | 9, 10:15:42 | 2000 | 330.75 | 334.75 | 2000 | - | ||||
BCP | 9, 10:15:13 | 2000 | 330.55 | 334.55 | 2000 | - | ||||
BCP | 9, 10:14:06 | 2000 | 330.75 | 334.75 | 2000 | - | ||||
BCP | 9, 10:11:26 | 2000 | 331.10 | 335.10 | 2000 | - | ||||
BCP | 9, 10:08:51 | 2000 | 330.85 | 334.85 | 2000 | - | ||||
BCP | 9, 10:08:19 | 2000 | 331.05 | 335.05 | 2000 | - | ||||
BCP | 9, 10:05:09 | 2000 | 330.80 | 334.80 | 2000 | - | ||||
BCP | 9, 10:05:04 | 2000 | 331.00 | 335.00 | 2000 | - | ||||
BCP | 9, 10:04:33 | 2000 | 330.75 | 334.75 | 2000 | - | ||||
BCP | 9, 10:03:46 | 2000 | 330.95 | 334.95 | 2000 | - | ||||
BCP | 9, 10:01:43 | 2000 | 331.20 | 335.20 | 2000 | - | ||||
BCP | 9, 10:00:28 | 2000 | 331.45 | 335.45 | 2000 | - | ||||
BCP | 9, 10:00:22 | 2000 | 331.20 | 335.20 | 2000 | - | ||||
BCP | 9, 10:00:19 | 2000 | 331.45 | 335.45 | 2000 | - | ||||
BCP | 9, 09:58:37 | 2000 | 331.15 | 335.15 | 2000 | - | ||||
BCP | 9, 09:58:09 | 2000 | 330.75 | 334.75 | 2000 | - | ||||
BCP | 9, 09:55:34 | 2000 | 331.05 | 335.05 | 2000 | - | ||||
BCP | 9, 09:55:25 | 2000 | 330.75 | 334.75 | 2000 | - | ||||
BCP | 9, 09:50:45 | 2000 | 331.00 | 335.00 | 2000 | - | ||||
BCP | 9, 09:49:44 | 2000 | 330.75 | 334.75 | 2000 | - | ||||
BCP | 9, 09:48:20 | 2000 | 330.50 | 334.50 | 2000 | - | ||||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB