DEUTSCHE BANK AG - BAADBK (DE0005140008)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 5, 16:48:29 | 100 | 310.20 | 321.45 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:47:00 | 100 | 313.45 | 321.45 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:46:58 | 100 | 313.45 | 325.95 | 50 | 2252 | 316.02 | |||
RMS | 5, 16:46:57 | 100 | 310.20 | 321.75 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:46:17 | 100 | 313.75 | 321.75 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:46:14 | 100 | 313.75 | 325.95 | 50 | 2252 | 316.02 | |||
RMS | 5, 16:46:13 | 100 | 310.20 | 325.95 | 50 | 2252 | 316.02 | |||
RMS | 5, 16:46:12 | 100 | 310.20 | 322.05 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:45:30 | 100 | 314.05 | 322.05 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:45:28 | 100 | 310.20 | 325.95 | 50 | 2252 | 316.02 | |||
RMS | 5, 16:45:27 | 100 | 310.20 | 321.60 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:44:46 | 100 | 313.60 | 321.60 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:44:45 | 100 | 313.60 | 325.95 | 50 | 2252 | 316.02 | |||
RMS | 5, 16:44:44 | 100 | 310.20 | 321.85 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:44:00 | 100 | 313.85 | 321.85 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:43:59 | 100 | 310.20 | 321.55 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:43:15 | 100 | 313.55 | 321.55 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:43:13 | 100 | 310.20 | 321.35 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:42:31 | 100 | 313.35 | 321.35 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:42:30 | 100 | 313.35 | 325.95 | 50 | 2252 | 316.02 | |||
RMS | 5, 16:42:27 | 100 | 310.20 | 321.65 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:41:47 | 100 | 313.65 | 321.65 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:41:45 | 100 | 313.65 | 325.95 | 50 | 2252 | 316.02 | |||
RMS | 5, 16:41:43 | 100 | 310.20 | 321.45 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:41:04 | 100 | 313.45 | 321.45 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:41:01 | 100 | 313.45 | 325.95 | 50 | 2252 | 316.02 | |||
RMS | 5, 16:40:59 | 100 | 310.20 | 325.95 | 50 | 2252 | 316.02 | |||
RMS | 5, 16:40:58 | 100 | 310.20 | 321.70 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:40:15 | 100 | 313.70 | 321.70 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:40:13 | 100 | 313.70 | 325.95 | 50 | 2252 | 316.02 | |||
RMS | 5, 16:40:12 | 100 | 310.20 | 321.40 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:39:30 | 100 | 313.40 | 321.40 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:39:28 | 100 | 310.20 | 321.55 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:38:44 | 100 | 313.55 | 321.55 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:38:42 | 100 | 310.20 | 321.45 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:38:02 | 100 | 313.45 | 321.45 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:37:58 | 100 | 310.20 | 321.55 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:37:14 | 100 | 313.55 | 321.55 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:37:12 | 100 | 310.20 | 321.65 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:36:30 | 100 | 313.65 | 321.65 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:36:27 | 100 | 310.20 | 321.80 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:35:46 | 100 | 313.80 | 321.80 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:35:43 | 100 | 310.20 | 321.65 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:35:00 | 100 | 313.65 | 321.65 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:34:57 | 100 | 310.20 | 320.95 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:34:16 | 100 | 312.95 | 320.95 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:34:12 | 100 | 310.20 | 320.70 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:33:30 | 100 | 312.70 | 320.70 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:33:27 | 100 | 310.20 | 320.85 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:32:45 | 100 | 312.85 | 320.85 | 100 | 2252 | 316.02 | |||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB