DEUTSCHE BANK AG - BAADBK (DE0005140008)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 5, 16:33:27 | 100 | 310.20 | 320.85 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:32:45 | 100 | 312.85 | 320.85 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:32:43 | 100 | 310.20 | 325.95 | 50 | 2252 | 316.02 | |||
RMS | 5, 16:32:41 | 100 | 310.20 | 321.20 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:32:00 | 100 | 313.20 | 321.20 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:31:59 | 100 | 310.20 | 320.60 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:31:15 | 100 | 312.60 | 320.60 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:31:13 | 100 | 310.20 | 320.35 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:29:47 | 100 | 312.35 | 320.35 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:29:44 | 150 | 310.00 | 325.95 | 50 | 2252 | 316.02 | |||
RMS | 5, 16:29:43 | 150 | 310.00 | 320.20 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:29:01 | 100 | 312.20 | 320.20 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:28:59 | 100 | 312.20 | 325.95 | 50 | 2252 | 316.02 | |||
RMS | 5, 16:28:58 | 150 | 310.00 | 320.50 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:28:14 | 100 | 312.50 | 320.50 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:28:12 | 150 | 310.00 | 325.95 | 50 | 2252 | 316.02 | |||
RMS | 5, 16:28:11 | 150 | 310.00 | 321.05 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:27:29 | 100 | 313.05 | 321.05 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:27:27 | 150 | 310.00 | 325.95 | 50 | 2252 | 316.02 | |||
RMS | 5, 16:27:25 | 150 | 310.00 | 321.55 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:26:46 | 100 | 313.55 | 321.55 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:26:43 | 150 | 310.00 | 321.15 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:25:59 | 100 | 313.15 | 321.15 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:25:57 | 150 | 310.00 | 320.50 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:25:14 | 100 | 312.50 | 320.50 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:25:13 | 100 | 312.50 | 325.95 | 50 | 2252 | 316.02 | |||
RMS | 5, 16:25:12 | 150 | 310.00 | 320.30 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:24:27 | 100 | 312.30 | 320.30 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:24:26 | 150 | 310.00 | 320.20 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:23:46 | 100 | 312.20 | 320.20 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:23:44 | 100 | 312.20 | 325.95 | 50 | 2252 | 316.02 | |||
RMS | 5, 16:23:43 | 150 | 310.00 | 320.75 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:23:00 | 100 | 312.75 | 320.75 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:22:58 | 150 | 310.00 | 321.05 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:21:32 | 100 | 313.05 | 321.05 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:21:28 | 150 | 310.00 | 321.20 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:20:45 | 100 | 313.20 | 321.20 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:20:43 | 100 | 313.20 | 325.95 | 50 | 2252 | 316.02 | |||
RMS | 5, 16:20:42 | 150 | 310.00 | 322.00 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:20:01 | 100 | 314.00 | 322.00 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:19:58 | 100 | 314.00 | 325.95 | 50 | 2252 | 316.02 | |||
RMS | 5, 16:19:57 | 150 | 310.00 | 321.90 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:19:16 | 100 | 313.90 | 321.90 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:19:14 | 100 | 313.90 | 325.95 | 50 | 2252 | 316.02 | |||
RMS | 5, 16:19:13 | 150 | 310.00 | 321.50 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:18:31 | 100 | 313.50 | 321.50 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:18:29 | 150 | 310.00 | 325.95 | 50 | 2252 | 316.02 | |||
RMS | 5, 16:18:28 | 150 | 310.00 | 321.60 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:17:47 | 100 | 313.60 | 321.60 | 100 | 2252 | 316.02 | |||
RMS | 5, 16:17:44 | 100 | 313.60 | 325.95 | 50 | 2252 | 316.02 | |||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB