JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025 - BDAJTEII (CZ0003518649)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 19, 18:30:03 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 98.00 | ||||
| BCP | 19, 16:05:01 | 3000000 | 98.00 | 98.30 | 3000000 | 0 | 0.00 | |||
| BCP | 19, 16:05:01 | - | - | Closed | - | |||||
| BCP | 19, 16:05:01 | - | - | Off | - | |||||
| BCP | 19, 16:00:00 | - | Closed | - | ||||||
| BCP | 19, 16:00:00 | - | Closed | - | ||||||
| BCP | 19, 12:00:03 | - | - | Closed | - | |||||
| BCP | 19, 11:41:05 | 3000000 | 98.00 | 98.30 | 3000000 | - | ||||
| BCP | 19, 11:39:53 | 3000000 | 98.00 | 99.00 | 9000000 | - | ||||
| BCP | 19, 11:10:00 | - | Closed | - | ||||||
| BCP | 19, 11:10:00 | - | Closed | - | ||||||
| BCP | 19, 11:10:00 | 3000000 | 98.00 | 98.25 | 12000000 | - | ||||
| BCP | 19, 08:00:00 | - | - | Closed | - | |||||
| BCP | 19, 02:05:00 | - | - | Closed | - | |||||
| BCP | 19, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 18, 18:30:04 | - | - | Closed | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 1 | 98.00 | ||||
| BCP | 18, 16:05:26 | - | - | Off | - | |||||
| BCP | 18, 16:05:26 | - | - | Closed | - | |||||
| BCP | 18, 16:00:58 | 3000000 | 97.60 | 98.25 | 12000000 | - | ||||
| BCP | 18, 16:00:00 | - | Closed | - | ||||||
| BCP | 18, 16:00:00 | - | Closed | - | ||||||
| BCP | 18, 15:32:34 | 3000000 | 97.61 | 98.25 | 12000000 | 0 | 0.00 | |||
| BCP | 18, 15:32:34 | - | Obchod | 3000000 | 98.00 | |||||
| BCP | 18, 13:20:52 | 3000000 | 97.61 | 98.00 | 3000000 | - | ||||
| BCP | 18, 12:03:24 | 3000000 | 97.60 | 98.00 | 3000000 | - | ||||
| BCP | 18, 12:00:06 | - | - | Closed | - | |||||
| BCP | 18, 11:53:03 | 3000000 | 97.56 | 98.00 | 3000000 | - | ||||
| BCP | 18, 11:10:00 | - | Closed | - | ||||||
| BCP | 18, 11:10:00 | - | Closed | - | ||||||
| BCP | 18, 11:10:00 | 3000000 | 97.55 | 98.00 | 3000000 | - | ||||
| BCP | 18, 08:00:00 | - | - | Closed | - | |||||
| BCP | 18, 02:05:03 | - | - | Closed | - | |||||
| BCP | 18, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 17, 18:30:03 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 97.51 | ||||
| BCP | 17, 16:05:01 | - | - | Off | - | |||||
| BCP | 17, 16:05:01 | 3000000 | 97.55 | 98.00 | 3000000 | 0 | 0.00 | |||
| BCP | 17, 16:05:01 | - | - | Closed | - | |||||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 15:14:09 | 3000000 | 97.55 | 98.00 | 3000000 | - | ||||
| BCP | 17, 14:21:02 | 3000000 | 97.51 | 98.00 | 3000000 | - | ||||
| BCP | 17, 12:00:29 | - | - | Closed | - | |||||
| BCP | 17, 11:15:01 | 3000000 | 97.50 | 98.00 | 3000000 | - | ||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| ||||||||||
Zpravodajství k akcii JTEF CZKII 5,25/25
11.05.2020 Kurzovní lístek ČNB na pondělí 11.05.2020 (Kurzy.cz) Kurzy měn
09.02.2017 Kurzovní lístek ČNB na čtvrtek 09.02.2017 (Kurzy.cz) Měny-forex
06.02.2017 Kurzovní lístek ČNB na pondělí 06.02.2017 (Kurzy.cz) Měny-forex
26.11.2015 Kurzovní lístek ČNB na čtvrtek 26.11.2015 (Kurzy.cz) Měny-forex
12.03.2015 Kurzovní lístek ČNB na čtvrtek 12.03.2015 (Kurzy.cz) Měny-forex
02.06.2006 ČS - koment pro 2.6. - volby. státní bondy, klíčový údaj z USA (Kurzy.cz) Finance
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
